Nejvyšší kurz, RM Systém dne 25.7.2003
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 31.7.2003 30.7.2003 29.7.2003 28.7.2003 25.7.2003 |
| Poehled kurzu cenných papíru - 25.7.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 900.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 590.70 | 0.00% | 0 | 0 | 887.50 | 0.00% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 861.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 861.20 | +0.60% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 825.00 | 0.00% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 816.00 | +1.74% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 800.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 792.10 | -1.61% | 69 702 | 88 | ||||||
| VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 752.00 | +0.27% | 33 088 | 44 | 770.10 | -1.14% | 0 | 0 | ||||||
| GUMOTEX | 760.00 | +2.70% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 714.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 695.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 685.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 682.10 | +0.73% | 13 626 | 20 | ||||||||||
| BRISK TÁBOR | 671.00 | 0.00% | 170 434 | 254 | ||||||||||
| TEPLÁRNA STRAKON. | 667.80 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 637.90 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 613.40 | +2.01% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 503.40 | +4.98% | 0 | 0 | 609.60 | 0.00% | 0 | 0 | ||||||
| SILON | 604.10 | +0.18% | 0 | 0 | ||||||||||
| ODKOLEK | 600.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 597.50 | +8.39% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 577.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 562.20 | -8.28% | 4 498 | 8 | ||||||||||
| OSPAP VELKOOBCH.P. | 560.70 | +0.12% | 0 | 0 | ||||||||||
| BMT | 550.00 | +10.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 523.70 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 520.00 | +0.23% | 8 320 | 16 | ||||||
| INTERHOTEL VORONĚŽ | 516.70 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 512.50 | -1.44% | 0 | 0 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 039 | 14 | ||||||
| KOVOSVIT | 499.10 | -0.41% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 481.80 | 0.00% | 0 | 0 | 485.00 | -1.02% | 200 305 | 413 | ||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 480.00 | -1.41% | 64 371 | 135 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 460.50 | +0.06% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 460.00 | +3.27% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 451.10 | -1.59% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 445.00 | 0.00% | 0 | 0 | ||||||||||
| JLV | 412.50 | +0.04% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 406.20 | 0.00% | 812 600 | 1 912 | ||||||||||
| ČKD KUTNÁ HORA | 404.90 | +0.09% | 0 | 0 | ||||||||||
| MEDICAMENTA | 401.20 | +3.88% | 1 605 | 4 | ||||||||||
| MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 392.00 | +0.77% | 7 840 | 20 | ||||||||||
| VULKAN | 357.00 | -4.54% | 714 | 2 | ||||||||||
| ATAS NÁCHOD | 342.00 | 0.00% | 10 944 | 32 | ||||||||||
| JITKA JINDŘ.HRADEC | 340.50 | +0.11% | 0 | 0 | ||||||||||
| KAROSERIA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 317.60 | -4.07% | 0 | 0 | ||||||||||
| ŽĎAS | 290.00 | +2.76% | 1 450 | 5 | 314.10 | -0.03% | 5 026 | 16 | ||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 294.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 290.10 | +7.28% | 161 903 | 568 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 060 | 14 | ||||||
| B.G.M. HOLDING | 289.60 | +1.97% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 287.20 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 281.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
