Nejnižší kurz, RM Systém dne 25.7.2003
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
31.7.2003 30.7.2003 29.7.2003 28.7.2003 25.7.2003 |
Poehled kurzu cenných papíru - 25.7.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 255.40 | +0.55% | 630 510 | 2 467 | 254.50 | +1.63% | 258 342 | 1 025 | ||||||
SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 264.00 | +10.00% | 0 | 0 | ||||||||||
MOTORPAL | 265.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 269.80 | -0.03% | 2 158 | 8 | ||||||||||
O2 C.R. | 274.50 | -1.68% | 69 844 802 | 253 437 | 276.70 | -1.56% | 272 720 | 979 | ||||||
SELGEN | 280.30 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 281.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 287.20 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 289.60 | +1.97% | 0 | 0 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 060 | 14 | ||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 290.10 | +7.28% | 161 903 | 568 | ||||||
STAVOSTROJ | 294.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 290.00 | +2.76% | 1 450 | 5 | 314.10 | -0.03% | 5 026 | 16 | ||||||
VOD.A KAN.HR.KRÁL. | 317.60 | -4.07% | 0 | 0 | ||||||||||
KAROSERIA | 325.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 340.50 | +0.11% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 342.00 | 0.00% | 10 944 | 32 | ||||||||||
VULKAN | 357.00 | -4.54% | 714 | 2 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 392.00 | +0.77% | 7 840 | 20 | ||||||||||
MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 401.20 | +3.88% | 1 605 | 4 | ||||||||||
ČKD KUTNÁ HORA | 404.90 | +0.09% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 406.20 | 0.00% | 812 600 | 1 912 | ||||||||||
JLV | 412.50 | +0.04% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 445.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 451.10 | -1.59% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 460.00 | +3.27% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 460.50 | +0.06% | 0 | 0 | ||||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 480.00 | -1.41% | 64 371 | 135 | ||||||
SLEZAN FRÝDEK-MÍS. | 481.80 | 0.00% | 0 | 0 | 485.00 | -1.02% | 200 305 | 413 | ||||||
KOVOSVIT | 499.10 | -0.41% | 0 | 0 | ||||||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 039 | 14 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 512.50 | -1.44% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 516.70 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 520.00 | +0.23% | 8 320 | 16 | ||||||
TESLA SEZAM | 523.70 | 0.00% | 0 | 0 | ||||||||||
BMT | 550.00 | +10.00% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 560.70 | +0.12% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 562.20 | -8.28% | 4 498 | 8 | ||||||||||
VODÁRENSKÁ | 577.00 | 0.00% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 597.50 | +8.39% | 0 | 0 | ||||||||||
ODKOLEK | 600.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 604.10 | +0.18% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 503.40 | +4.98% | 0 | 0 | 609.60 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 613.40 | +2.01% | 0 | 0 | ||||||
ENERGOAQUA | 637.90 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 667.80 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 671.00 | 0.00% | 170 434 | 254 | ||||||||||
HOTEL FORUM PRAHA | 682.10 | +0.73% | 13 626 | 20 | ||||||||||
HOTEL PANORAMA | 685.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 695.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 714.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 760.00 | +2.70% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 752.00 | +0.27% | 33 088 | 44 | 770.10 | -1.14% | 0 | 0 | ||||||
VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 792.10 | -1.61% | 69 702 | 88 | ||||||
ČSAD Č. BUDĚJOVICE | 800.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB