Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.2003
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
31.7.2003 30.7.2003 29.7.2003 28.7.2003 25.7.2003 |
Poehled kurzu cenných papíru - 25.7.2003 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.10 | 0.00% | 246 | 3 | ||||
AVIA | 27.30 | -5.86% | 273 | 10 | ||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 74.10 | 0.00% | 445 | 6 | ||||
TATRA | 39.80 | 0.00% | 0 | 0 | 39.30 | 0.00% | 550 | 14 | ||||
VULKAN | 357.00 | -4.54% | 714 | 2 | ||||||||
TRANZA | 121.00 | +5.21% | 1 210 | 10 | ||||||||
KRUŠNOHORSKÉ LESY | 155.60 | +0.06% | 1 556 | 10 | ||||||||
MEDICAMENTA | 401.20 | +3.88% | 1 605 | 4 | ||||||||
VOD.A KAN.TRUTNOV | 176.80 | -2.42% | 1 768 | 10 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 269.80 | -0.03% | 2 158 | 8 | ||||||||
AKRO OPF PROG.SPOL | 160.00 | +5.96% | 3 200 | 20 | ||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 060 | 14 | ||||
VOD.A KAN.VSETÍN | 200.00 | +6.38% | 4 200 | 21 | ||||||||
JÄKL KARVINÁ | 562.20 | -8.28% | 4 498 | 8 | ||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -2.04% | 4 800 | 2 | ||||
ŽĎAS | 290.00 | +2.76% | 1 450 | 5 | 314.10 | -0.03% | 5 026 | 16 | ||||
SM ENERGETIKA | 2 730.00 | 0.00% | 0 | 0 | 2 700.60 | -3.55% | 5 401 | 2 | ||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 915.10 | -1.78% | 5 745 | 3 | ||||
MADETA | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 039 | 14 | ||||
OSTRAV.VOD.A KAN. | 2 500.00 | +2.04% | 7 500 | 3 | ||||||||
VEBA TEXTILNÍ ZÁV. | 392.00 | +0.77% | 7 840 | 20 | ||||||||
SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 520.00 | +0.23% | 8 320 | 16 | ||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 550.00 | -0.54% | 9 100 | 2 | ||||
STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 940.80 | +3.10% | 10 165 | 5 | ||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +4.63% | 10 800 | 4 | ||||
OSTROJ | 166.30 | -4.97% | 10 810 | 65 | ||||||||
ATAS NÁCHOD | 342.00 | 0.00% | 10 944 | 32 | ||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 132.90 | +0.30% | 11 961 | 90 | ||||
BOHEMIA CRYS.GROUP | 207.90 | +0.82% | 12 468 | 60 | ||||||||
HOTEL FORUM PRAHA | 682.10 | +0.73% | 13 626 | 20 | ||||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 980.00 | -3.44% | 13 720 | 14 | ||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | -0.07% | 14 050 | 5 | ||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 003.40 | -4.64% | 15 010 | 7 | ||||
APOLLÓN HOLDING | 84.00 | +5.00% | 0 | 0 | 94.00 | -1.05% | 16 113 | 172 | ||||
KŘIŠŤÁLOVÝ IF | 1 146.00 | +1.32% | 17 190 | 15 | ||||||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 2 925.20 | -9.99% | 18 933 | 6 | ||||
SPOLEK CH.HUT.VÝR. | 98.15 | +5.00% | 0 | 0 | 124.00 | +3.24% | 35 464 | 286 | ||||
OKD | 178.50 | 0.00% | 0 | 0 | 198.00 | -0.05% | 39 204 | 198 | ||||
ŽPSV UH. OSTROH | 1 500.00 | -8.31% | 45 000 | 30 | ||||||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 480.00 | -1.41% | 64 371 | 135 | ||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 792.10 | -1.61% | 69 702 | 88 | ||||
AKRO OPF GLOBAL. | 185.00 | +2.20% | 101 750 | 550 | ||||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 861.60 | 0.00% | 135 945 | 22 | ||||
PHILIP MORRIS ČR A | 13 214.00 | -1.72% | 27 069 813 | 2 045 | 13 170.00 | -1.87% | 158 564 | 12 | ||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 290.10 | +7.28% | 161 903 | 568 | ||||
VET ASSETS | 18.04 | 0.00% | 0 | 0 | 15.50 | -3.12% | 168 296 | 10 556 | ||||
BRISK TÁBOR | 671.00 | 0.00% | 170 434 | 254 | ||||||||
METALIMEX | 2 059.00 | -1.95% | 20 590 | 10 | 1 898.00 | -2.28% | 189 800 | 100 | ||||
SLEZAN FRÝDEK-MÍS. | 481.80 | 0.00% | 0 | 0 | 485.00 | -1.02% | 200 305 | 413 | ||||
ČESKÉ RADIOKOMUN. | 255.40 | +0.55% | 630 510 | 2 467 | 254.50 | +1.63% | 258 342 | 1 025 | ||||
O2 C.R. | 274.50 | -1.68% | 69 844 802 | 253 437 | 276.70 | -1.56% | 272 720 | 979 | ||||
YTONG | 3 903.30 | -1.84% | 284 616 | 70 | ||||||||
KOMERČNÍ BANKA | 1 973.00 | +0.71% | 244 094 681 | 124 454 | 1 950.00 | -1.46% | 328 965 | 168 | ||||
TESLA KARLÍN | 112.00 | +3.70% | 348 568 | 3 114 | ||||||||
B.G.M. CAPITAL | 406.20 | 0.00% | 812 600 | 1 912 | ||||||||
VÍTKOVICE | 30.30 | +9.78% | 919 620 | 30 414 | ||||||||
ARCELORMITTAL | 220.00 | +4.76% | 261 227 | 1 217 | 214.00 | +3.88% | 936 028 | 4 348 | ||||
UNIPETROL | 58.12 | -1.22% | 73 171 003 | 1 253 382 | 57.20 | -3.21% | 1 266 676 | 21 556 | ||||
ČEZ | 114.34 | -1.47% | 230 804 267 | 2 008 616 | 115.00 | -1.20% | 1 837 515 | 15 923 |
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB