Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.2003
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
31.7.2003 30.7.2003 29.7.2003 28.7.2003 25.7.2003 |
Poehled kurzu cenných papíru - 25.7.2003 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 550.00 | -0.54% | 9 100 | 2 | ||||
VULKAN | 357.00 | -4.54% | 714 | 2 | ||||||||
SM ENERGETIKA | 2 730.00 | 0.00% | 0 | 0 | 2 700.60 | -3.55% | 5 401 | 2 | ||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -2.04% | 4 800 | 2 | ||||
ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.10 | 0.00% | 246 | 3 | ||||
OSTRAV.VOD.A KAN. | 2 500.00 | +2.04% | 7 500 | 3 | ||||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 915.10 | -1.78% | 5 745 | 3 | ||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +4.63% | 10 800 | 4 | ||||
MEDICAMENTA | 401.20 | +3.88% | 1 605 | 4 | ||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | -0.07% | 14 050 | 5 | ||||
STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 940.80 | +3.10% | 10 165 | 5 | ||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 74.10 | 0.00% | 445 | 6 | ||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 2 925.20 | -9.99% | 18 933 | 6 | ||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 003.40 | -4.64% | 15 010 | 7 | ||||
ČESKÉ VINAŘ.ZÁVODY | 269.80 | -0.03% | 2 158 | 8 | ||||||||
JÄKL KARVINÁ | 562.20 | -8.28% | 4 498 | 8 | ||||||||
VOD.A KAN.TRUTNOV | 176.80 | -2.42% | 1 768 | 10 | ||||||||
TRANZA | 121.00 | +5.21% | 1 210 | 10 | ||||||||
AVIA | 27.30 | -5.86% | 273 | 10 | ||||||||
KRUŠNOHORSKÉ LESY | 155.60 | +0.06% | 1 556 | 10 | ||||||||
PHILIP MORRIS ČR A | 13 214.00 | -1.72% | 27 069 813 | 2 045 | 13 170.00 | -1.87% | 158 564 | 12 | ||||
TATRA | 39.80 | 0.00% | 0 | 0 | 39.30 | 0.00% | 550 | 14 | ||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 980.00 | -3.44% | 13 720 | 14 | ||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 060 | 14 | ||||
MADETA | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 039 | 14 | ||||
KŘIŠŤÁLOVÝ IF | 1 146.00 | +1.32% | 17 190 | 15 | ||||||||
ŽĎAS | 290.00 | +2.76% | 1 450 | 5 | 314.10 | -0.03% | 5 026 | 16 | ||||
SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 520.00 | +0.23% | 8 320 | 16 | ||||
HOTEL FORUM PRAHA | 682.10 | +0.73% | 13 626 | 20 | ||||||||
AKRO OPF PROG.SPOL | 160.00 | +5.96% | 3 200 | 20 | ||||||||
VEBA TEXTILNÍ ZÁV. | 392.00 | +0.77% | 7 840 | 20 | ||||||||
VOD.A KAN.VSETÍN | 200.00 | +6.38% | 4 200 | 21 | ||||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 861.60 | 0.00% | 135 945 | 22 | ||||
ŽPSV UH. OSTROH | 1 500.00 | -8.31% | 45 000 | 30 | ||||||||
ATAS NÁCHOD | 342.00 | 0.00% | 10 944 | 32 | ||||||||
BOHEMIA CRYS.GROUP | 207.90 | +0.82% | 12 468 | 60 | ||||||||
OSTROJ | 166.30 | -4.97% | 10 810 | 65 | ||||||||
YTONG | 3 903.30 | -1.84% | 284 616 | 70 | ||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 792.10 | -1.61% | 69 702 | 88 | ||||
ČMD | 111.00 | 0.00% | 0 | 0 | 132.90 | +0.30% | 11 961 | 90 | ||||
METALIMEX | 2 059.00 | -1.95% | 20 590 | 10 | 1 898.00 | -2.28% | 189 800 | 100 | ||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 480.00 | -1.41% | 64 371 | 135 | ||||
KOMERČNÍ BANKA | 1 973.00 | +0.71% | 244 094 681 | 124 454 | 1 950.00 | -1.46% | 328 965 | 168 | ||||
APOLLÓN HOLDING | 84.00 | +5.00% | 0 | 0 | 94.00 | -1.05% | 16 113 | 172 | ||||
OKD | 178.50 | 0.00% | 0 | 0 | 198.00 | -0.05% | 39 204 | 198 | ||||
BRISK TÁBOR | 671.00 | 0.00% | 170 434 | 254 | ||||||||
SPOLEK CH.HUT.VÝR. | 98.15 | +5.00% | 0 | 0 | 124.00 | +3.24% | 35 464 | 286 | ||||
SLEZAN FRÝDEK-MÍS. | 481.80 | 0.00% | 0 | 0 | 485.00 | -1.02% | 200 305 | 413 | ||||
AKRO OPF GLOBAL. | 185.00 | +2.20% | 101 750 | 550 | ||||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 290.10 | +7.28% | 161 903 | 568 | ||||
O2 C.R. | 274.50 | -1.68% | 69 844 802 | 253 437 | 276.70 | -1.56% | 272 720 | 979 | ||||
ČESKÉ RADIOKOMUN. | 255.40 | +0.55% | 630 510 | 2 467 | 254.50 | +1.63% | 258 342 | 1 025 | ||||
B.G.M. CAPITAL | 406.20 | 0.00% | 812 600 | 1 912 | ||||||||
TESLA KARLÍN | 112.00 | +3.70% | 348 568 | 3 114 | ||||||||
ARCELORMITTAL | 220.00 | +4.76% | 261 227 | 1 217 | 214.00 | +3.88% | 936 028 | 4 348 | ||||
VET ASSETS | 18.04 | 0.00% | 0 | 0 | 15.50 | -3.12% | 168 296 | 10 556 | ||||
ČEZ | 114.34 | -1.47% | 230 804 267 | 2 008 616 | 115.00 | -1.20% | 1 837 515 | 15 923 | ||||
UNIPETROL | 58.12 | -1.22% | 73 171 003 | 1 253 382 | 57.20 | -3.21% | 1 266 676 | 21 556 | ||||
VÍTKOVICE | 30.30 | +9.78% | 919 620 | 30 414 |
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB