Největší objemy, Burza Praha dne 25.7.2007
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
31.7.2007 30.7.2007 27.7.2007 26.7.2007 25.7.2007 |
Poehled kurzu cenných papíru - 25.7.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 114.00 | +1.36% | 2 185 860 015 | 1 986 316 | 1 106.20 | +0.59% | 9 469 443 | 8 617 | ||||||
ERSTE GROUP BANK A | 1 601.00 | +0.69% | 460 471 331 | 291 095 | ||||||||||
O2 C.R. | 591.40 | -0.07% | 439 312 214 | 745 086 | 593.60 | +0.08% | 7 705 374 | 13 051 | ||||||
KOMERČNÍ BANKA | 4 197.00 | +1.08% | 432 615 522 | 103 803 | 4 200.80 | +1.60% | 2 210 604 | 532 | ||||||
CPI FIM | 2 998.00 | -2.50% | 254 863 493 | 84 659 | ||||||||||
PHILIP MORRIS ČR A | 10 088.00 | +0.38% | 189 747 005 | 18 966 | 10 000.00 | -1.51% | 100 000 | 10 | ||||||
ZENTIVA | 1 431.00 | -0.07% | 166 367 252 | 116 261 | ||||||||||
CETV | 1 980.00 | -1.15% | 136 372 420 | 69 488 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 94 212 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 88 532 368 | 7 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 303.00 | +0.56% | 80 608 606 | 268 150 | 303.60 | +0.89% | 4 024 677 | 13 420 | ||||||
ECM | 1 757.00 | -0.17% | 53 387 614 | 30 487 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 50 321 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 50 305 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 49 835 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 796.50 | -0.91% | 47 160 091 | 59 318 | ||||||||||
HZL KB VAR/15 | 100.00 | 0.00% | 44 976 900 | 4 500 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 30 581 458 | 300 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 19 420 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP07 | 1 847.00 | +0.82% | 7 167 800 | 39 | ||||||||||
CECE TS | 53.61 | +7.63% | 2 875 600 | 48 000 | ||||||||||
CTX TS | 89.30 | -5.31% | 2 159 500 | 23 000 | ||||||||||
ČEZ TURBO LONG | 44.69 | +3.71% | 2 117 100 | 51 000 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 1 891 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC07 | 1 850.00 | -0.05% | 1 106 800 | 6 | ||||||||||
GOLD TURBO LONG | 291.40 | -4.36% | 869 150 | 3 000 | ||||||||||
ERBA FUT SEP07 | 1 609.00 | +0.50% | 800 100 | 5 | ||||||||||
CEZ FUT SEP07 | 1 110.00 | +0.63% | 662 700 | 6 | ||||||||||
BRENT CRUDE OIL | 110.01 | +0.33% | 324 000 | 3 000 | ||||||||||
O2 C.R. TURBO LONG | 23.09 | 0.00% | 233 000 | 10 000 | ||||||||||
CECEXT | 566.60 | -0.77% | 225 800 | 400 | ||||||||||
CECE BANKING TL | 210.50 | -1.54% | 209 700 | 1 000 | ||||||||||
GOLD TURBO SHORT | 98.70 | +18.35% | 188 200 | 2 000 | ||||||||||
ERBA FUT DEC07 | 1 610.00 | +0.69% | 160 000 | 1 | ||||||||||
PX TURBO LONG I. | 47.80 | +2.16% | 135 600 | 3 000 | ||||||||||
CEZ FUT DEC07 | 1 110.00 | +1.00% | 111 000 | 1 | ||||||||||
HZL HB 4,70/11 | 102.70 | 0.00% | 107 008 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 310.00 | -3.13% | 31 000 | 100 | 300.50 | +0.06% | 9 015 | 30 | ||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD | 1 386.00 | -0.50% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 416.50 | +3.39% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 159.00 | +0.17% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 238.00 | -0.64% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu