Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.2008
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.2008 30.7.2008 29.7.2008 28.7.2008 25.7.2008 |
| Poehled kurzu cenných papíru - 25.7.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALT ENERG GAR II | 96.68 | -0.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 048.00 | -0.14% | 17 481 040 | 3 434 | 5 092.00 | +2.53% | 287 969 | 57 | ||||||
| ECM | 590.10 | -0.17% | 4 701 087 | 8 046 | 577.70 | -2.58% | 194 443 | 336 | ||||||
| DJ EURO STOXX 50 | 793.80 | -0.23% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 125.00 | -0.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 014.00 | -0.29% | 535 925 067 | 543 263 | 1 010.00 | +0.67% | 4 431 600 | 4 467 | ||||||
| CEZ TS 1600 | 379.30 | -0.42% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 31.60 | -0.69% | 0 | 0 | ||||||||||
| CTX | 590.30 | -0.72% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 143.19 | -0.75% | 0 | 0 | 144.60 | -1.49% | 43 380 | 300 | ||||||
| CECE OILGAS TL1100 | 136.40 | -0.94% | 0 | 0 | ||||||||||
| NWN | 414.00 | -1.08% | 222 771 789 | 529 907 | 408.80 | -2.48% | 3 998 690 | 9 509 | ||||||
| NWR | 414.00 | -1.08% | 222 771 789 | 529 907 | 408.80 | -2.48% | 3 998 690 | 9 509 | ||||||
| PX FUT SEP08 | 1 459.00 | -1.22% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.13 | -1.37% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 502.00 | -1.41% | 0 | 0 | 7 450.00 | -1.97% | 0 | 0 | ||||||
| PX FUT DEC08 | 1 452.00 | -1.83% | 585 000 | 4 | ||||||||||
| AAA AUTO | 17.03 | -2.24% | 309 759 | 17 814 | 17.10 | -1.15% | 140 011 | 8 219 | ||||||
| KB DISCOUNT | 372.10 | -2.31% | 0 | 0 | 368.80 | -0.67% | 0 | 0 | ||||||
| CHINA BONUS III | 2 103.00 | -2.32% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 995.10 | -2.44% | 100 000 | 1 | ||||||||||
| ERBA FUT SEP08 | 994.10 | -2.63% | 798 000 | 8 | ||||||||||
| PX 1200 TL | 30.40 | -2.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 822.00 | -2.92% | 567 901 725 | 148 183 | 3 817.50 | -3.11% | 872 340 | 226 | ||||||
| ERSTE 30,5 TL | 31.70 | -3.09% | 0 | 0 | ||||||||||
| NWR TL 350 | 7.80 | -3.70% | 314 400 | 40 000 | ||||||||||
| SETX TL 1400 | 125.61 | -3.75% | 0 | 0 | ||||||||||
| VIG | 985.50 | -4.32% | 14 286 894 | 14 285 | 980.00 | -3.29% | 980 | 1 | ||||||
| CPI FIM | 697.00 | -4.32% | 25 157 448 | 35 448 | 719.00 | -1.50% | 952 672 | 1 341 | ||||||
| RDX | 411.20 | -4.70% | 0 | 0 | ||||||||||
| PX 1300 TL | 20.89 | -5.09% | 40 200 | 2 000 | ||||||||||
| UNIPETROL | 223.20 | -5.70% | 72 838 245 | 320 205 | 225.00 | -3.59% | 2 968 936 | 12 971 | ||||||
| ŽELEZNÁ RUDA TL | 129.62 | -9.50% | 0 | 0 | ||||||||||
| KB 3000 TL | 99.60 | -10.37% | 0 | 0 | ||||||||||
| RDX TL 1650 | 41.21 | -35.72% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
