Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.7.2008 30.7.2008 29.7.2008 28.7.2008 25.7.2008 |
Poehled kurzu cenných papíru - 25.7.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 400 TL | 13.49 | +4.57% | 0 | 0 | ||||||||||
CTX TS 3500 | 255.00 | +3.83% | 124 000 | 500 | ||||||||||
CECE VB-AFT | 589.40 | +3.82% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 110.60 | +2.87% | 0 | 0 | ||||||||||
PFNONWOVENS | 348.20 | +2.84% | 45 216 663 | 136 699 | 360.00 | +5.54% | 516 465 | 1 479 | ||||||
CECE TELE 850 | 113.80 | +1.88% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 112.92 | +1.58% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 112.92 | +1.58% | 0 | 0 | ||||||||||
CEZ TL 1000 | 27.10 | +1.42% | 125 820 | 4 470 | ||||||||||
WIG VB-AFT | 194.51 | +1.30% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 225.00 | +1.24% | 243 500 | 2 | ||||||||||
CEZ FUT DEC08 | 1 225.00 | +1.24% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 50.29 | +1.17% | 0 | 0 | 49.80 | +2.04% | 0 | 0 | ||||||
BUX VB-AFT | 221.10 | +0.96% | 0 | 0 | ||||||||||
O2 C.R. | 504.30 | +0.96% | 234 538 618 | 466 415 | 504.50 | -0.09% | 3 167 215 | 6 295 | ||||||
DAX REV BONUS II | 2 807.00 | +0.93% | 0 | 0 | ||||||||||
CECE BANKING TL | 142.90 | +0.84% | 0 | 0 | ||||||||||
GOLD 1165 TS | 398.30 | +0.78% | 77 460 | 200 | ||||||||||
WHEAT TL 519 | 58.80 | +0.67% | 0 | 0 | ||||||||||
CECE BONUS III | 2 400.00 | +0.59% | 0 | 0 | ||||||||||
ČEZ | 1 219.00 | +0.58% | 1 980 330 742 | 1 619 186 | 1 225.90 | +0.96% | 7 571 596 | 6 184 | ||||||
GOLD | 1 399.00 | +0.58% | 0 | 0 | ||||||||||
CECE TS 3450 | 221.40 | +0.54% | 112 050 | 500 | ||||||||||
CSS INDEX CERT | 1 744.00 | +0.52% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 541.00 | +0.46% | 0 | 0 | ||||||||||
SRX INDEX CERT | 212.10 | +0.43% | 0 | 0 | ||||||||||
CECEXT | 385.00 | +0.39% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 113.80 | +0.35% | 115 000 | 1 000 | ||||||||||
BRENT CRUDE OIL | 138.35 | +0.29% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 47.80 | +0.21% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 221.00 | +0.16% | 0 | 0 | ||||||||||
CROX INDEX CERT | 487.60 | +0.12% | 0 | 0 | ||||||||||
ZENTIVA | 1 066.00 | +0.09% | 1 157 728 677 | 1 083 538 | 1 054.00 | +0.48% | 899 916 | 858 | ||||||
CETV | 1 265.00 | +0.08% | 41 554 375 | 32 682 | 1 280.00 | +0.03% | 68 020 | 54 | ||||||
TOP5 ENERGY GARANT | 100.99 | +0.08% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB