Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.2013
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.7.2013 30.7.2013 29.7.2013 26.7.2013 25.7.2013 |
Poehled kurzu cenných papíru - 25.7.2013 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | +11.11% | 13 000 | 13 000 | 1.10 | 0.00% | 0 | 0 | ||||
DAX INDEX LONG | 2 151.00 | +0.05% | 21 500 | 10 | ||||||||
TOMA | 650.00 | -2.99% | 35 930 | 55 | 687.00 | 0.00% | 32 289 | 47 | ||||
BRENT TS 151,07 | 82.40 | +1.48% | 83 000 | 1 000 | ||||||||
TMR | 1 275.00 | +0.87% | 224 400 | 177 | ||||||||
CPI FIM | 60.70 | +1.17% | 322 447 | 5 348 | 59.90 | -1.80% | 10 070 | 170 | ||||
E4U | 68.00 | 0.00% | 419 668 | 6 250 | 65.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 11 332.00 | +0.74% | 565 845 | 50 | 11 300.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 98.50 | -0.15% | 687 369 | 6 995 | 98.00 | +0.30% | 128 615 | 1 317 | ||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 998 500 | 976 953 | ||||||||
NWR | 17.45 | -0.29% | 2 437 099 | 139 019 | 17.60 | -0.56% | 702 452 | 39 944 | ||||
CETV | 72.90 | -0.82% | 3 390 698 | 47 127 | 72.60 | 0.00% | 218 098 | 3 050 | ||||
VIG | 1 006.00 | -0.10% | 3 941 692 | 3 901 | 1 000.00 | 0.00% | 16 000 | 16 | ||||
UNIPETROL | 173.50 | +0.58% | 4 079 679 | 23 591 | 172.20 | +0.70% | 182 251 | 1 058 | ||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 6 279 610 | 612 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 575.00 | -0.52% | 6 921 341 | 11 998 | 578.00 | -0.80% | 291 172 | 503 | ||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 7 969 744 | 2 | ||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 18 499 920 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 24 993 936 | 2 232 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 26 189 333 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 47 734 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 52 840 080 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 59 956 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 62 675 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 285.00 | +4.59% | 78 783 582 | 281 106 | 284.80 | +4.71% | 2 938 498 | 10 519 | ||||
ČEZ | 463.50 | -0.71% | 103 209 427 | 222 598 | 465.00 | -0.64% | 1 300 961 | 2 805 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 126 830 611 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 684.00 | -0.22% | 142 820 411 | 38 943 | 3 660.00 | -0.54% | 493 461 | 135 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 151 400 389 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 573.00 | -0.35% | 155 298 389 | 270 844 | 572.50 | -0.26% | 2 353 444 | 4 101 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 201 741 508 | 20 089 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 445 301 944 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 478 812 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 533 980 167 | 451 500 000 | ||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 508 284 500 | 251 350 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB