Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.7.2016 28.7.2016 27.7.2016 26.7.2016 25.7.2016 |
| Poehled kurzu cenných papíru - 25.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 352.90 | -0.31% | 158 139 | 449 | ||||||||||
| DEUTSCHE TELEKOM | 409.40 | +0.44% | 40 940 | 100 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 800.50 | -0.19% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 99.90 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.95 | +2.43% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.00 | +2.09% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 5.25 | -5.41% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.75 | -2.35% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.55 | -3.12% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 051.00 | +0.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 501.00 | +5.01% | 0 | 0 | ||||||||||
| EB DAX TL8 | 623.00 | +1.45% | 0 | 0 | ||||||||||
| EB DAX TS09 | 450.80 | -3.41% | 29 832 | 68 | ||||||||||
| EB DAX TS10 | 317.10 | -4.69% | 80 320 | 263 | ||||||||||
| EB DAX TS7 | 2 088.00 | -0.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.65 | -4.48% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.45 | -6.11% | 0 | 0 | ||||||||||
| EB EGB TS06 | 18.60 | +7.20% | 54 600 | 3 000 | ||||||||||
| EB ES50 BC04 | 1 007.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 980.60 | -0.03% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -1.41% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | +0.71% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.95 | +1.13% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 237.00 | -0.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 787.40 | -2.50% | 0 | 0 | ||||||||||
| EB GLD TS7 | 473.20 | +4.53% | 4 692 | 10 | ||||||||||
| EB KOM TL06 | 81.85 | +3.02% | 0 | 0 | ||||||||||
| EB KOM TL5 | 155.15 | +1.57% | 0 | 0 | ||||||||||
| EB KOM TS02 | 70.60 | -4.01% | 0 | 0 | ||||||||||
| EB NTX TL01 | 59.70 | +1.27% | 0 | 0 | ||||||||||
| EB NTX TS01 | 34.20 | -2.56% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.15 | +1.61% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 88.40 | +0.40% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 125.35 | +0.40% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 22.30 | +0.22% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 71.55 | +0.35% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 077.00 | +0.37% | 0 | 0 | ||||||||||
| EB SIL TL07 | 191.90 | -3.57% | 34 913 | 177 | ||||||||||
| EB SIL TS5 | 15.95 | +5.28% | 0 | 0 | ||||||||||
| EB SIL TS6 | 66.80 | +13.22% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.10 | +6.25% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 14.30 | +5.54% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 18.75 | -5.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.70 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.25 | -0.19% | 0 | 0 | ||||||||||
| EB VOW TL01 | 113.80 | +4.02% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 227.00 | -1.60% | 0 | 0 | ||||||||||
| EB WTI TL12 | 371.60 | -4.55% | 411 615 | 1 055 | ||||||||||
| EB WTI TL13 | 494.20 | -3.23% | 0 | 0 | ||||||||||
| EB WTI TS09 | 688.80 | +3.21% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 988.00 | +1.33% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 757.00 | +1.44% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 103.00 | 0.00% | 874 579 | 838 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
