Nejnižší kurz, Burza Praha dne 25.7.2017
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 31.7.2017 28.7.2017 27.7.2017 26.7.2017 25.7.2017 |
| Poehled kurzu cenných papíru - 25.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 4.75 | -3.06% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.85 | -3.68% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.90 | -13.66% | 0 | 0 | ||||||||||
| EB IFX TS01 | 9.25 | +2.21% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.40 | -2.08% | 94 | 10 | ||||||||||
| EB RBI TS01 | 11.40 | -27.62% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.10 | -0.41% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.30 | +5.14% | 86 452 | 6 360 | ||||||||||
| EB EGB TS08 | 13.55 | -15.84% | 96 360 | 6 600 | ||||||||||
| EB CEZ TL08 | 14.55 | +0.69% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.20 | +8.96% | 74 750 | 5 000 | ||||||||||
| EB CEZ TS6 | 17.10 | -0.58% | 0 | 0 | ||||||||||
| EB OMV TS02 | 17.20 | -10.88% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.20 | +7.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.70 | +0.57% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.70 | -1.67% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.45 | -1.27% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.50 | +28.71% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.60 | -1.51% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.95 | +0.23% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.20 | -0.45% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.25 | +0.43% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.05 | +0.63% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.20 | +5.68% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.90 | +10.70% | 0 | 0 | ||||||||||
| EB BMW TS01 | 30.85 | -1.59% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.80 | -0.46% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.00 | -0.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.85 | +3.57% | 0 | 0 | ||||||||||
| EB MRK TL01 | 35.55 | -0.56% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 44.40 | +1.14% | 0 | 0 | ||||||||||
| EB KOM TS02 | 45.00 | -5.06% | 0 | 0 | ||||||||||
| STOCK | 48.40 | -0.21% | 729 732 | 15 036 | 48.90 | -0.60% | 95 098 | 1 940 | ||||||
| EB EGB TL7 | 49.25 | +5.57% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.35 | +4.04% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.50 | +0.89% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.35 | +4.75% | 0 | 0 | ||||||||||
| EB BMW TL01 | 57.55 | +1.05% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.75 | 0.00% | 52 840 746 | 663 001 | 79.80 | +0.12% | 566 321 | 7 105 | ||||||
| EB ADIDAS TS02 | 83.85 | +1.27% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.76 | +0.02% | 494 532 | 19 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 11 581 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 97.00 | +2.16% | 19 441 541 | 200 508 | 96.90 | +0.62% | 797 484 | 8 140 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
