Nejnižší kurz, Burza Praha dne 25.7.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
31.7.2019 30.7.2019 29.7.2019 26.7.2019 25.7.2019 |
Poehled kurzu cenných papíru - 25.7.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.30 | -2.71% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.34 | -17.02% | 0 | 0 | ||||||||||
EB LHA TL02 | 4.55 | -2.57% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS01 | 5.60 | +4.67% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.82 | +1.82% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 8.36 | -5.32% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.43 | -1.17% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 8.95 | -0.89% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.38 | +3.30% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.41 | -7.20% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 9.76 | -2.89% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.97 | +1.01% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.08 | -4.55% | 0 | 0 | ||||||||||
EB EGB TS10 | 12.22 | -14.61% | 10 387 | 850 | ||||||||||
EB EURCZK TS12 | 12.45 | +1.97% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 13.38 | -8.98% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.41 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.96 | -1.64% | 74 800 | 5 000 | ||||||||||
EB KOM TS03 | 15.06 | +1.35% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.65 | -2.80% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.96 | -0.75% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.72 | +2.89% | 49 665 | 3 000 | ||||||||||
EB LHA TS02 | 18.05 | +0.50% | 0 | 0 | ||||||||||
EB MONET TL02 | 18.98 | +2.71% | 14 235 | 750 | ||||||||||
EB INFINEON TS02 | 19.23 | -1.54% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.80 | 0.00% | 9 286 | 469 | ||||||||||
EB CBK TS03 | 19.90 | +0.86% | 0 | 0 | ||||||||||
EB BMW TS03 | 21.28 | -7.20% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 23.57 | +1.51% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.01 | +2.93% | 102 638 | 3 800 | ||||||||||
EB EGB TS09 | 27.75 | -6.28% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.78 | -2.52% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.11 | +2.41% | 4 517 | 150 | ||||||||||
EB DBK TS03 | 30.12 | -3.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.59 | -0.65% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.79 | -0.58% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.13 | -6.27% | 0 | 0 | ||||||||||
EB MONET TL01 | 33.32 | +1.52% | 184 759 | 5 545 | ||||||||||
EB CEZ TL09 | 34.04 | -0.58% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.29 | -5.74% | 0 | 0 | ||||||||||
EB BMW TL01 | 38.39 | -4.93% | 0 | 0 | ||||||||||
EB MRK TL02 | 39.21 | +1.37% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 42.94 | +1.73% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 44.38 | +0.63% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 44.81 | +3.08% | 0 | 0 | ||||||||||
EB OMV TL01 | 46.47 | +2.86% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 47.97 | -5.20% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.76 | +3.60% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 51.76 | -2.76% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB