Největší objemy, Burza Praha dne 25.7.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
31.7.2019 30.7.2019 29.7.2019 26.7.2019 25.7.2019 |
Poehled kurzu cenných papíru - 25.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 876.00 | +0.74% | 105 437 310 | 119 423 | 881.00 | +1.85% | 2 049 017 | 2 327 | ||||||
ČEZ | 525.50 | -0.85% | 84 020 114 | 159 799 | 527.50 | -0.75% | 1 721 178 | 3 262 | ||||||
MONETA MONEY BANK | 79.40 | -0.31% | 57 393 088 | 721 841 | 79.50 | +0.12% | 505 687 | 6 360 | ||||||
CETV | 104.00 | +4.00% | 44 093 041 | 424 563 | 103.60 | +4.12% | 1 504 401 | 14 677 | ||||||
KOMERČNÍ BANKA | 902.50 | -0.17% | 35 819 905 | 39 663 | 907.00 | +0.78% | 49 810 | 55 | ||||||
O2 C.R. | 220.00 | +0.46% | 21 943 755 | 99 643 | 222.00 | 0.00% | 294 225 | 1 325 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 9 017 813 | 3 | ||||||||||
JTRE FIN.3 0,00/24 | 73.04 | +0.05% | 7 574 248 | 1 037 | ||||||||||
AVAST | 96.00 | -2.04% | 3 720 167 | 38 090 | 98.00 | +1.03% | 43 800 | 450 | ||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 3 043 800 | 114 | ||||||||||
JTFG VIII 4,00/22 | 99.75 | +0.10% | 2 996 167 | 1 | ||||||||||
PHILIP MORRIS ČR A | 13 760.00 | +0.44% | 2 502 520 | 182 | 13 720.00 | -0.15% | 414 300 | 30 | ||||||
STOCK | 64.00 | -0.47% | 2 071 502 | 32 360 | 64.00 | -0.31% | 108 750 | 1 700 | ||||||
LIB. O. M. 5,30/23 | 101.50 | 0.00% | 771 850 | 75 | ||||||||||
KOFOLA CS | 303.00 | -0.66% | 662 129 | 2 178 | 307.00 | +0.32% | 66 927 | 219 | ||||||
TOMA | 1 220.00 | 0.00% | 610 000 | 500 | 1 240.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 127.30 | +8.90% | 428 914 | 3 445 | 125.90 | +6.69% | 553 461 | 4 466 | ||||||
VIG | 601.50 | +0.50% | 370 402 | 616 | 605.00 | +0.49% | 30 250 | 50 | ||||||
PFNONWOVENS | 716.00 | 0.00% | 324 764 | 453 | 724.00 | +1.11% | 39 096 | 54 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 200 613 | 4 | ||||||||||
DEUTSCHE BANK AG | 182.94 | +3.36% | 186 731 | 1 025 | 183.00 | +3.04% | 62 166 | 340 | ||||||
EB MONET TL01 | 33.32 | +1.52% | 184 759 | 5 545 | ||||||||||
EB GLD IC2 | 3 285.93 | +0.75% | 111 722 | 34 | ||||||||||
EB EGB TL09 | 27.01 | +2.93% | 102 638 | 3 800 | ||||||||||
EB CEZ TL10 | 14.96 | -1.64% | 74 800 | 5 000 | ||||||||||
E4U | 107.00 | +0.94% | 59 774 | 560 | 108.00 | 0.00% | 8 748 | 81 | ||||||
EB RBI TL01 | 16.72 | +2.89% | 49 665 | 3 000 | ||||||||||
EB DAX TL11 | 863.91 | -1.11% | 43 957 | 50 | ||||||||||
EB VOW TL01 | 194.18 | -2.91% | 33 594 | 170 | ||||||||||
TMR F. CR 4,50/22 | 103.25 | -0.96% | 31 283 | 1 | ||||||||||
EB MONET TL02 | 18.98 | +2.71% | 14 235 | 750 | ||||||||||
EB EGB TS10 | 12.22 | -14.61% | 10 387 | 850 | ||||||||||
EB VOW TS03 | 93.18 | +9.16% | 10 189 | 120 | ||||||||||
PHOTON ENERGY | 19.80 | 0.00% | 9 286 | 469 | ||||||||||
SKANSKA | 446.90 | +3.93% | 7 600 | 17 | ||||||||||
EB USDCZK TL07 | 30.11 | +2.41% | 4 517 | 150 | ||||||||||
EB DAX TS7 | 921.15 | -2.44% | 0 | 0 | ||||||||||
EB DAX TS12 | 374.62 | -5.60% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 033.70 | +1.33% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.29 | -5.74% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.00 | -3.38% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.13 | -6.27% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.97 | +1.01% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.04 | -0.58% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.59 | -0.65% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 036.50 | -0.15% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.82 | +1.82% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.90 | +0.86% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.30 | -2.71% | 0 | 0 | ||||||||||
EB BMW TS03 | 21.28 | -7.20% | 0 | 0 | ||||||||||
EB BMW TS02 | 71.83 | -2.34% | 0 | 0 | ||||||||||
EB BMW TL01 | 38.39 | -4.93% | 0 | 0 | ||||||||||
EB BMW BC04 | 989.48 | +0.59% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 47.97 | -5.20% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 189.39 | +1.34% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 425.22 | +0.50% | 0 | 0 | ||||||||||
E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB