Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
31.7.2019 30.7.2019 29.7.2019 26.7.2019 25.7.2019 |
Poehled kurzu cenných papíru - 25.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB MONET X3 L OE | 1 061.50 | +9.99% | 0 | 0 | ||||||||||
EB VOW TS03 | 93.18 | +9.16% | 10 189 | 120 | ||||||||||
NOKIA CORP. | 127.30 | +8.90% | 428 914 | 3 445 | 125.90 | +6.69% | 553 461 | 4 466 | ||||||
RCB MONET X3 L OE | 552.53 | +7.22% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 086.02 | +5.37% | 0 | 0 | ||||||||||
EB MONET TS01 | 5.60 | +4.67% | 0 | 0 | ||||||||||
EB WTI TS14 | 477.50 | +4.44% | 0 | 0 | ||||||||||
CETV | 104.00 | +4.00% | 44 093 041 | 424 563 | 103.60 | +4.12% | 1 504 401 | 14 677 | ||||||
SKANSKA | 446.90 | +3.93% | 7 600 | 17 | ||||||||||
EB EGB TL7 | 49.76 | +3.60% | 0 | 0 | ||||||||||
EB SAP TL01 | 97.02 | +3.53% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 182.94 | +3.36% | 186 731 | 1 025 | 183.00 | +3.04% | 62 166 | 340 | ||||||
EB EURCZK TS11 | 9.38 | +3.30% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 44.81 | +3.08% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.16 | +3.05% | 0 | 0 | ||||||||||
EB WTI TS12 | 693.62 | +2.99% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.01 | +2.93% | 102 638 | 3 800 | ||||||||||
EB RBI TL01 | 16.72 | +2.89% | 49 665 | 3 000 | ||||||||||
EB OMV TL01 | 46.47 | +2.86% | 0 | 0 | ||||||||||
EB MONET TL02 | 18.98 | +2.71% | 14 235 | 750 | ||||||||||
EB USDCZK TL07 | 30.11 | +2.41% | 4 517 | 150 | ||||||||||
EB EURCZK TS12 | 12.45 | +1.97% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.82 | +1.82% | 0 | 0 | ||||||||||
EB RWE TL01 | 42.94 | +1.73% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 282.74 | +1.56% | 0 | 0 | ||||||||||
EB MONET TL01 | 33.32 | +1.52% | 184 759 | 5 545 | ||||||||||
EB GBPCZK TS05 | 23.57 | +1.51% | 0 | 0 | ||||||||||
EB MRK TL02 | 39.21 | +1.37% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.06 | +1.35% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 189.39 | +1.34% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 478.83 | +1.34% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 033.70 | +1.33% | 0 | 0 | ||||||||||
EB GLD TL9 | 630.62 | +1.19% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.97 | +1.01% | 0 | 0 | ||||||||||
E4U | 107.00 | +0.94% | 59 774 | 560 | 108.00 | 0.00% | 8 748 | 81 | ||||||
EB CBK TS03 | 19.90 | +0.86% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 285.93 | +0.75% | 111 722 | 34 | ||||||||||
ERSTE GROUP BANK A | 876.00 | +0.74% | 105 437 310 | 119 423 | 881.00 | +1.85% | 2 049 017 | 2 327 | ||||||
EB SIL TL08 | 101.90 | +0.71% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 44.38 | +0.63% | 0 | 0 | ||||||||||
EB BMW BC04 | 989.48 | +0.59% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 425.22 | +0.50% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.05 | +0.50% | 0 | 0 | ||||||||||
VIG | 601.50 | +0.50% | 370 402 | 616 | 605.00 | +0.49% | 30 250 | 50 | ||||||
O2 C.R. | 220.00 | +0.46% | 21 943 755 | 99 643 | 222.00 | 0.00% | 294 225 | 1 325 | ||||||
PHILIP MORRIS ČR A | 13 760.00 | +0.44% | 2 502 520 | 182 | 13 720.00 | -0.15% | 414 300 | 30 | ||||||
JTFG VIII 4,00/22 | 99.75 | +0.10% | 2 996 167 | 1 | ||||||||||
JTRE FIN.3 0,00/24 | 73.04 | +0.05% | 7 574 248 | 1 037 | ||||||||||
EB SIL IC02 | 379.21 | +0.02% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 200 613 | 4 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB