Nejvyšší kurz, Burza Praha dne 25.7.2022
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 29.7.2022 28.7.2022 27.7.2022 26.7.2022 25.7.2022 |
| Poehled kurzu cenných papíru - 25.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | 0.00% | 2 637 940 | 159 | 16 500.00 | -0.24% | 579 940 | 35 | ||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 123.92 | -1.05% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 487.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 251.72 | -0.46% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 600.28 | -0.53% | 248 774 | 97 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 242.14 | -0.57% | 0 | 0 | ||||||||||
| HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 751.42 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 496.57 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 369.90 | -1.33% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 187.78 | -1.26% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 124.76 | +4.20% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 093.99 | +0.09% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 080.69 | +1.80% | 0 | 0 | ||||||||||
| ČEZ | 1 070.00 | -1.92% | 212 253 609 | 197 588 | 1 072.00 | -1.29% | 6 798 720 | 6 329 | ||||||
| PILULKA LÉKÁRNY | 1 050.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 13 650 | 13 | ||||||||||
| OMV | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 023.64 | -4.80% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 970.64 | +0.88% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 949.35 | -0.67% | 0 | 0 | ||||||||||
| RWE | 930.50 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 853.13 | -2.25% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 718.25 | +2.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 635.00 | 0.00% | 38 177 552 | 59 828 | 640.00 | +0.31% | 1 439 926 | 2 252 | ||||||
| ERSTE GROUP BANK A | 608.00 | +2.15% | 48 647 898 | 80 850 | 608.00 | +2.18% | 667 892 | 1 108 | ||||||
| FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 588.10 | 0.00% | 0 | 0 | ||||||||||
| TMR | 580.00 | 0.00% | 145 000 | 250 | ||||||||||
| COLT CZ GROUP SE | 544.00 | -0.73% | 8 078 638 | 14 912 | 545.00 | -1.80% | 79 216 | 146 | ||||||
| EB WTI TL24 | 541.12 | -2.96% | 0 | 0 | ||||||||||
| VIG | 535.00 | +2.69% | 505 280 | 942 | 537.00 | +1.32% | 139 277 | 261 | ||||||
| EB ADIDAS TS05 | 533.40 | +0.66% | 0 | 0 | ||||||||||
| WIENERBERGER | 505.80 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 504.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 497.30 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 470.76 | -9.28% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 456.65 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
