Největší počet převedených cenných papírů, Burza Praha dne 25.7.2022
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
29.7.2022 28.7.2022 27.7.2022 26.7.2022 25.7.2022 |
Poehled kurzu cenných papíru - 25.7.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 64 095 626 | 53 413 022 | ||||||||||
MONETA MONEY BANK | 83.30 | -0.60% | 22 811 580 | 273 410 | 84.00 | -1.06% | 226 570 | 2 700 | ||||||
ČEZ | 1 070.00 | -1.92% | 212 253 609 | 197 588 | 1 072.00 | -1.29% | 6 798 720 | 6 329 | ||||||
ERSTE GROUP BANK A | 608.00 | +2.15% | 48 647 898 | 80 850 | 608.00 | +2.18% | 667 892 | 1 108 | ||||||
KOMERČNÍ BANKA | 635.00 | 0.00% | 38 177 552 | 59 828 | 640.00 | +0.31% | 1 439 926 | 2 252 | ||||||
AVAST | 148.40 | +0.58% | 3 594 928 | 24 187 | 150.00 | +0.60% | 266 462 | 1 779 | ||||||
COLT CZ GROUP SE | 544.00 | -0.73% | 8 078 638 | 14 912 | 545.00 | -1.80% | 79 216 | 146 | ||||||
PHOTON ENERGY | 63.00 | +0.32% | 325 720 | 5 174 | ||||||||||
ORLEN | 396.00 | +1.54% | 1 306 350 | 3 325 | ||||||||||
EB S&P 500 TL01 | 109.87 | -8.13% | 251 568 | 2 250 | ||||||||||
RMS MEZZANINE | 2.00 | -4.76% | 1 750 | 1 475 | 1.60 | 0.00% | 0 | 0 | ||||||
EB SILVER TL08 | 100.92 | -10.36% | 111 012 | 1 100 | ||||||||||
VIG | 535.00 | +2.69% | 505 280 | 942 | 537.00 | +1.32% | 139 277 | 261 | ||||||
E4U | 140.00 | +3.70% | 92 439 | 691 | 128.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL10 | 11.49 | +3.05% | 8 140 | 684 | ||||||||||
KOFOLA CS | 290.00 | 0.00% | 180 214 | 624 | 287.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 242.00 | -1.63% | 121 000 | 500 | 250.00 | 0.00% | 37 500 | 150 | ||||||
TMR | 580.00 | 0.00% | 145 000 | 250 | ||||||||||
PSG 5,25/23 | 99.00 | +0.51% | 1 634 647 | 165 | ||||||||||
PHILIP MORRIS ČR A | 16 600.00 | 0.00% | 2 637 940 | 159 | 16 500.00 | -0.24% | 579 940 | 35 | ||||||
CTP | 286.00 | +1.06% | 42 930 | 150 | ||||||||||
FACC | 182.40 | +3.40% | 27 360 | 150 | ||||||||||
E.ON | 207.00 | +2.48% | 20 650 | 100 | ||||||||||
PRIMOCO UAV SE | 320.00 | 0.00% | 32 000 | 100 | ||||||||||
EB WTI PC04 | 2 600.28 | -0.53% | 248 774 | 97 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 797 417 | 79 | ||||||||||
SKANSKA | 408.30 | +1.42% | 22 457 | 55 | ||||||||||
RBI | 266.00 | +1.14% | 13 300 | 50 | ||||||||||
J&T BK 7,00% PERP | 100.54 | +0.01% | 45 243 | 45 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 13 650 | 13 | ||||||||||
MOL | 180.50 | +2.44% | 1 984 | 11 | ||||||||||
J&T BK II 9% PERP | 104.00 | -1.79% | 520 000 | 5 | ||||||||||
DEUTSCHE BANK AG | 206.00 | +0.39% | 412 | 2 | 208.90 | +4.39% | 31 330 | 150 | ||||||
JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 012 375 | 2 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 456.65 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 246.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 51.23 | -2.79% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.80 | +4.40% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.72 | +5.68% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.19 | -1.22% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.06 | +2.81% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.79 | +2.08% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 080.69 | +1.80% | 0 | 0 | ||||||||||
EB DAX TL16 | 853.13 | -2.25% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 369.90 | -1.33% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 251.72 | -0.46% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 67.05 | -0.81% | 0 | 0 | ||||||||||
EB CEZ TL13 | 42.24 | -7.10% | 0 | 0 | ||||||||||
EB CEZ TL12 | 74.96 | -4.05% | 0 | 0 | ||||||||||
EB CEZ TL11 | 87.40 | -3.46% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB