Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.2022
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 29.7.2022 28.7.2022 27.7.2022 26.7.2022 25.7.2022 |
| Poehled kurzu cenných papíru - 25.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 30.05 | -18.45% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 100.92 | -10.36% | 111 012 | 1 100 | ||||||||||
| EB GLD TL10 | 470.76 | -9.28% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.24 | -8.68% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 109.87 | -8.13% | 251 568 | 2 250 | ||||||||||
| EB CEZ TL13 | 42.24 | -7.10% | 0 | 0 | ||||||||||
| EB RBI TS04 | 15.57 | -6.88% | 0 | 0 | ||||||||||
| EB NG TS03 | 72.94 | -5.76% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 13.08 | -5.49% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 023.64 | -4.80% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | -4.76% | 1 750 | 1 475 | 1.60 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 168.01 | -4.68% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.96 | -4.05% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.55 | -3.66% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.40 | -3.46% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 236.88 | -3.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 93.03 | -3.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 97.01 | -3.12% | 0 | 0 | ||||||||||
| EB SIL IC02 | 435.67 | -2.99% | 0 | 0 | ||||||||||
| EB WTI TL24 | 541.12 | -2.96% | 0 | 0 | ||||||||||
| EB EGB TS13 | 51.23 | -2.79% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 10.63 | -2.66% | 0 | 0 | ||||||||||
| EB OMV TS05 | 40.53 | -2.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.92 | -2.48% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 132.35 | -2.31% | 0 | 0 | ||||||||||
| EB DAX TL16 | 853.13 | -2.25% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.21 | -2.12% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.84 | -2.01% | 0 | 0 | ||||||||||
| ČEZ | 1 070.00 | -1.92% | 212 253 609 | 197 588 | 1 072.00 | -1.29% | 6 798 720 | 6 329 | ||||||
| J&T BK II 9% PERP | 104.00 | -1.79% | 520 000 | 5 | ||||||||||
| EB BMW TS06 | 84.44 | -1.72% | 0 | 0 | ||||||||||
| GEVORKYAN | 242.00 | -1.63% | 121 000 | 500 | 250.00 | 0.00% | 37 500 | 150 | ||||||
| EB DAX TL15 | 1 369.90 | -1.33% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 187.78 | -1.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.19 | -1.22% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 123.92 | -1.05% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 496.57 | -0.96% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.49 | -0.83% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 67.05 | -0.81% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 544.00 | -0.73% | 8 078 638 | 14 912 | 545.00 | -1.80% | 79 216 | 146 | ||||||
| EB EURCZK TS20 | 19.34 | -0.72% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 949.35 | -0.67% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.68 | -0.66% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.30 | -0.60% | 22 811 580 | 273 410 | 84.00 | -1.06% | 226 570 | 2 700 | ||||||
| EB WTI TL19 | 2 242.14 | -0.57% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 751.42 | -0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.76 | -0.54% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 600.28 | -0.53% | 248 774 | 97 | ||||||||||
| EB DAX PC01 | 3 251.72 | -0.46% | 0 | 0 | ||||||||||
| EB KOM TS04 | 48.37 | -0.43% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.82 | -0.32% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.83 | -0.19% | 0 | 0 | ||||||||||
| ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.01 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
