Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.2022
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 29.7.2022 28.7.2022 27.7.2022 26.7.2022 25.7.2022 |
| Poehled kurzu cenných papíru - 25.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 8.64 | +15.35% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.15 | +6.95% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.72 | +5.68% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 298.68 | +4.97% | 0 | 0 | ||||||||||
| EB SAP TS03 | 149.24 | +4.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.80 | +4.40% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 124.76 | +4.20% | 0 | 0 | ||||||||||
| E4U | 140.00 | +3.70% | 92 439 | 691 | 128.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 29.08 | +3.60% | 0 | 0 | ||||||||||
| EB NG TL02 | 138.71 | +3.48% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 232.62 | +3.41% | 0 | 0 | ||||||||||
| FACC | 182.40 | +3.40% | 27 360 | 150 | ||||||||||
| EB BMW TL05 | 48.29 | +3.23% | 0 | 0 | ||||||||||
| EB KOM TL10 | 11.49 | +3.05% | 8 140 | 684 | ||||||||||
| EB DBK TL08 | 8.06 | +2.81% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 312.54 | +2.80% | 0 | 0 | ||||||||||
| VIG | 535.00 | +2.69% | 505 280 | 942 | 537.00 | +1.32% | 139 277 | 261 | ||||||
| EB ADIDAS TS07 | 128.49 | +2.49% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.37 | +2.49% | 0 | 0 | ||||||||||
| E.ON | 207.00 | +2.48% | 20 650 | 100 | ||||||||||
| MOL | 180.50 | +2.44% | 1 984 | 11 | ||||||||||
| EB LUFTHANSA TL03 | 9.23 | +2.33% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 23.64 | +2.29% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.92 | +2.25% | 0 | 0 | ||||||||||
| EB WTI TS21 | 718.25 | +2.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 608.00 | +2.15% | 48 647 898 | 80 850 | 608.00 | +2.18% | 667 892 | 1 108 | ||||||
| EB DBK TL07 | 11.79 | +2.08% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 080.69 | +1.80% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 48.54 | +1.63% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.32 | +1.56% | 0 | 0 | ||||||||||
| ORLEN | 396.00 | +1.54% | 1 306 350 | 3 325 | ||||||||||
| EB BMW TL03 | 109.46 | +1.52% | 0 | 0 | ||||||||||
| SKANSKA | 408.30 | +1.42% | 22 457 | 55 | ||||||||||
| EB KOM TL09 | 28.94 | +1.33% | 0 | 0 | ||||||||||
| RBI | 266.00 | +1.14% | 13 300 | 50 | ||||||||||
| CTP | 286.00 | +1.06% | 42 930 | 150 | ||||||||||
| EB ADIDAS TS06 | 343.43 | +0.98% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.10 | +0.92% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 970.64 | +0.88% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 533.40 | +0.66% | 0 | 0 | ||||||||||
| AVAST | 148.40 | +0.58% | 3 594 928 | 24 187 | 150.00 | +0.60% | 266 462 | 1 779 | ||||||
| PSG 5,25/23 | 99.00 | +0.51% | 1 634 647 | 165 | ||||||||||
| DEUTSCHE BANK AG | 206.00 | +0.39% | 412 | 2 | 208.90 | +4.39% | 31 330 | 150 | ||||||
| PHOTON ENERGY | 63.00 | +0.32% | 325 720 | 5 174 | ||||||||||
| EB HENKEL TL05 | 32.99 | +0.21% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 24.76 | +0.20% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 093.99 | +0.09% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 43.74 | +0.09% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.54 | +0.01% | 45 243 | 45 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 456.65 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 246.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
