Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.2022

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

29.7.2022 28.7.2022 27.7.2022 26.7.2022 25.7.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 25.7.2022
AVAST	148.40	+0.58%	3 594 928	24 187	150.00	+0.60%	266 462	1 779
COLT CZ GROUP SE	544.00	-0.73%	8 078 638	14 912	545.00	-1.80%	79 216	146
ČEZ	1 070.00	-1.92%	212 253 609	197 588	1 072.00	-1.29%	6 798 720	6 329
DEUTSCHE BANK AG	206.00	+0.39%	412	2	208.90	+4.39%	31 330	150
DEUTSCHE TELEKOM	456.65	0.00%	0	0	450.00	0.00%	0	0
E4U	140.00	+3.70%	92 439	691	128.00	0.00%	0	0
EMAN	75.00	0.00%	0	0	86.50	-3.88%	145 119	1 624
ENERGOAQUA	2 560.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	608.00	+2.15%	48 647 898	80 850	608.00	+2.18%	667 892	1 108
FIXED.ZONE	220.00	0.00%	0	0	205.00	-4.65%	123 200	600
GEVORKYAN	242.00	-1.63%	121 000	500	250.00	0.00%	37 500	150
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	135.00	0.00%	0	0	138.00	0.00%	0	0
KOFOLA CS	290.00	0.00%	180 214	624	287.00	0.00%	0	0
KOMERČNÍ BANKA	635.00	0.00%	38 177 552	59 828	640.00	+0.31%	1 439 926	2 252
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
MICROSOFT CORP.					6 300.00	0.00%	0	0
MONETA MONEY BANK	83.30	-0.60%	22 811 580	273 410	84.00	-1.06%	226 570	2 700
NOKIA CORP.	121.24	0.00%	0	0	122.00	+2.09%	12 200	100
PHILIP MORRIS ČR A	16 600.00	0.00%	2 637 940	159	16 500.00	-0.24%	579 940	35
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	1 050.00	0.00%	0	0	1 090.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	396.00	-0.50%	0	0
RMS MEZZANINE	2.00	-4.76%	1 750	1 475	1.60	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 350.00	0.00%	0	0	1 340.00	0.00%	0	0
VIG	535.00	+2.69%	505 280	942	537.00	+1.32%	139 277	261