Největší počet převedených cenných papírů, Burza Praha dne 25.7.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
31.7.2023 28.7.2023 27.7.2023 26.7.2023 25.7.2023 |
Poehled kurzu cenných papíru - 25.7.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.38 | 0.00% | 6 846 181 | 4 961 001 | ||||||||||
J&T ARCH INV EUR H | 1.27 | 0.00% | 2 590 723 | 2 039 939 | ||||||||||
MONETA MONEY BANK | 83.40 | 0.00% | 60 929 638 | 730 316 | 82.60 | -0.60% | 985 615 | 11 860 | ||||||
ČEZ | 914.50 | +1.05% | 189 543 386 | 207 330 | 916.00 | +1.27% | 5 677 667 | 6 232 | ||||||
ERSTE GROUP BANK A | 829.00 | +0.05% | 70 048 417 | 84 013 | 830.00 | +0.01% | 1 869 947 | 2 247 | ||||||
KOMERČNÍ BANKA | 699.50 | -0.50% | 54 631 731 | 77 939 | 701.00 | -0.21% | 2 711 636 | 3 867 | ||||||
KOFOLA CS | 255.00 | 0.00% | 14 035 483 | 55 038 | 258.00 | +0.38% | 247 459 | 959 | ||||||
EB DBK TL08 | 12.72 | +3.08% | 216 120 | 17 000 | ||||||||||
HARDWARIO | 12.00 | 0.00% | 60 000 | 5 000 | ||||||||||
J&T ARCH IN CZK HD | 1 040.00 | +0.97% | 4 301 440 | 4 136 | ||||||||||
EB OMV TL04 | 49.59 | -1.18% | 177 555 | 3 500 | ||||||||||
DEUTSCHE BANK AG | 248.35 | +1.28% | 734 237 | 2 967 | 246.10 | +0.61% | 245 474 | 1 000 | ||||||
EB INFINEON TS05 | 15.49 | -8.02% | 38 280 | 2 400 | ||||||||||
PHOTON ENERGY | 65.00 | +0.93% | 138 510 | 2 133 | ||||||||||
EB KOM TL12 | 24.79 | -2.17% | 49 580 | 2 000 | ||||||||||
EB CEZ TL13 | 34.15 | +4.27% | 60 930 | 1 800 | ||||||||||
CTP | 298.00 | -0.67% | 521 836 | 1 755 | ||||||||||
COLT CZ GROUP SE | 563.00 | -0.35% | 794 164 | 1 409 | 563.00 | -0.17% | 1 689 | 3 | ||||||
VIG | 575.00 | 0.00% | 558 193 | 975 | 570.00 | -0.78% | 68 530 | 120 | ||||||
EB EGB TL14 | 31.43 | +0.38% | 30 410 | 950 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 939 886 | 586 | ||||||||||
E4U | 179.00 | 0.00% | 53 700 | 300 | 182.00 | +1.11% | 18 200 | 100 | ||||||
GEVORKYAN | 234.00 | 0.00% | 70 200 | 300 | 238.00 | -0.83% | 33 400 | 140 | ||||||
FIXED.ZONE | 183.00 | -5.67% | 36 600 | 200 | 181.00 | -7.17% | 29 945 | 165 | ||||||
PHILIP MORRIS ČR A | 17 140.00 | +0.82% | 2 503 380 | 147 | 17 000.00 | +0.24% | 289 000 | 17 | ||||||
ORLEN | 385.50 | -0.46% | 52 148 | 135 | ||||||||||
NOKIA CORP. | 87.99 | 0.00% | 9 679 | 110 | 87.90 | +0.68% | 52 413 | 600 | ||||||
GEN DIGITAL | 413.00 | -0.24% | 39 637 | 98 | 411.00 | +0.48% | 20 550 | 50 | ||||||
EB WTI TL23 | 709.65 | +3.59% | 57 184 | 81 | ||||||||||
TMR | 530.00 | -0.93% | 37 960 | 71 | ||||||||||
PILULKA LÉKÁRNY | 465.00 | -1.06% | 27 900 | 60 | 465.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 100.00 | -0.45% | 450 400 | 45 | ||||||||||
Bezvavlasy | 745.00 | -0.67% | 29 800 | 40 | 745.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS16 | 213.59 | -2.62% | 8 488 | 40 | ||||||||||
J&T BK 7,00% PERP | 100.54 | +0.03% | 35 189 | 35 | ||||||||||
WIENERBERGER | 695.00 | 0.00% | 20 155 | 29 | ||||||||||
SAB FINANCE | 1 040.00 | -0.95% | 29 120 | 28 | ||||||||||
EB WTI IC03 | 1 312.93 | +1.54% | 35 376 | 27 | ||||||||||
HEUREKA 5,25/25 | 94.48 | 0.00% | 197 887 | 21 | ||||||||||
NATLAND R. 5,47/24 | 97.00 | +0.41% | 195 823 | 20 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 201 799 | 20 | ||||||||||
NUPEH CZ 5,90/25 | 70.00 | 0.00% | 101 568 | 18 | ||||||||||
PRIMOCO UAV SE | 730.00 | +1.39% | 7 300 | 10 | ||||||||||
TOMA | 1 330.00 | +0.76% | 13 300 | 10 | 1 360.00 | 0.00% | 0 | 0 | ||||||
SHELL | 670.90 | +0.89% | 4 696 | 7 | ||||||||||
VOLKSWAGEN | 3 050.00 | -0.16% | 15 250 | 5 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 70.49 | +2.03% | 0 | 0 | ||||||||||
EB CEZ TL11 | 84.30 | +1.69% | 0 | 0 | ||||||||||
EB CEZ TL09 | 94.99 | +1.50% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.33 | +1.22% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.79 | -0.47% | 0 | 0 | ||||||||||
EB BMW TS07 | 31.91 | -1.97% | 0 | 0 | ||||||||||
EB BMW TL05 | 128.34 | +0.06% | 0 | 0 | ||||||||||
EB BMW TL03 | 191.52 | -0.07% | 0 | 0 | ||||||||||
EB BASF TS01 | 26.47 | -3.39% | 0 | 0 | ||||||||||
EB BASF TL01 | 32.21 | +2.35% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 104.20 | -17.91% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 313.17 | -6.96% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB