Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 1 850.00 | -4.49% | 362 600 | 196 | 1 780.80 | -8.00% | 56 362 | 32 | ||||||
| ČESKÝ FOND (PIAS) | 812.00 | -4.47% | 2 436 | 3 | ||||||||||
| MASSAG | 103.00 | -4.18% | 618 | 6 | 103.00 | 0.00% | 2 354 | 23 | ||||||
| PRECIOSA-LUSTRY | 89.00 | -4.16% | 2 225 | 25 | 100.50 | -2.00% | 494 | 5 | ||||||
| MINERVA BOSKOVICE | 354.00 | -4.06% | 4 602 | 13 | 350.00 | -4.00% | 4 134 | 12 | ||||||
| KOH-I-NOOR | 93.00 | -4.02% | 1 209 | 13 | 95.10 | -4.00% | 190 | 2 | ||||||
| FEZKO SERVIS | 145.00 | -3.97% | 7 105 | 49 | 141.00 | +2.00% | 3 797 | 27 | ||||||
| SEVT | 1 230.00 | -3.90% | 11 070 | 9 | 1 200.00 | -6.00% | 3 558 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 175.00 | -3.84% | 700 | 4 | 182.50 | +1.00% | 913 | 5 | ||||||
| KOLBENKA | 118.00 | -3.79% | 26 314 | 223 | 117.30 | -5.00% | 2 229 | 19 | ||||||
| ZVVZ | 780.00 | -3.70% | 323 700 | 415 | 873.00 | 0.00% | 6 904 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 900.00 | -3.65% | 147 900 | 51 | 2 972.00 | -4.00% | 45 962 | 16 | ||||||
| ČESKÝ HOLDING | 266.00 | -3.62% | 232 750 | 875 | 270.00 | -4.00% | 77 886 | 292 | ||||||
| VÍNO BZENEC | 155.00 | -3.60% | 15 655 | 101 | 150.00 | -5.00% | 892 | 6 | ||||||
| YSE AKCIONÁŘŮ OPF | 358.00 | -3.50% | 95 228 | 266 | 332.10 | -4.00% | 51 316 | 145 | ||||||
| SPALOVNA VYSOČANY | 280.00 | -3.44% | 11 200 | 40 | 282.70 | +1.00% | 9 046 | 32 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | -3.22% | 359 100 | 266 | 1 350.00 | -1.00% | 305 888 | 221 | ||||||
| SMP CONSTRUCTION | 150.00 | -3.22% | 3 450 | 23 | +6.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 500.00 | -3.22% | 45 000 | 30 | 1 450.00 | -2.00% | 130 610 | 90 | ||||||
| SIGMA LUTÍN | 215.00 | -3.15% | 13 330 | 62 | 200.00 | 0.00% | 19 200 | 95 | ||||||
| BOPO | 105.00 | -3.04% | 13 755 | 131 | 120.00 | -3.00% | 9 650 | 81 | ||||||
| TESLA KARLÍN | 96.00 | -3.03% | 4 800 | 50 | 92.10 | -6.00% | 1 382 | 15 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | -2.95% | 307 | 9 | 34.00 | +1.00% | 2 327 | 72 | ||||||
| PŘEROVSKÉ STROJÍR. | 461.00 | -2.94% | 58 547 | 127 | 465.00 | -3.00% | 31 293 | 68 | ||||||
| LOVOCHEMIE LOVOS. | 165.00 | -2.94% | 990 | 6 | 157.50 | +6.00% | 473 | 3 | ||||||
| CRYSTALEX | 620.00 | -2.82% | 620 | 1 | 554.50 | +1.00% | 3 434 | 6 | ||||||
| PF PROSPERITY 1.IN | 131.36 | -2.78% | 26 272 | 200 | 122.00 | -3.00% | 26 595 | 204 | ||||||
| ZNOJMIA ZNOJMO | 100.00 | -2.72% | 6 500 | 65 | -10.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 3 602.00 | -2.64% | 100 856 | 28 | 3 620.20 | 0.00% | 76 024 | 21 | ||||||
| SOKOLOVSKÁ UHELNÁ | 770.00 | -2.53% | 1 739 430 | 2 259 | 780.00 | +1.00% | 1 108 950 | 1 455 | ||||||
| OLŠANSKÉ PAPÍRNY | 348.00 | -2.52% | 50 808 | 146 | 360.00 | +3.00% | 18 026 | 53 | ||||||
| HARVARD.POJIŠŤ.PF | 25.05 | -2.52% | 7 014 | 280 | 25.00 | +1.00% | 2 238 | 90 | ||||||
| TIBA | 78.00 | -2.50% | 8 892 | 114 | 74.00 | 0.00% | 3 713 | 51 | ||||||
| INTERKUPON HOLDING | 78.00 | -2.50% | 1 872 | 24 | -10.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 415.00 | -2.42% | 207 690 | 86 | 2 427.00 | 0.00% | 144 127 | 59 | ||||||
| KRUŠNOHORSKÉ LESY | 74.20 | -2.36% | 2 745 | 37 | 83.10 | +3.00% | 19 764 | 210 | ||||||
| ARCELORMITTAL | 425.00 | -2.29% | 1 412 275 | 3 323 | 425.50 | +4.00% | 579 419 | 1 338 | ||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | -2.22% | 8 800 | 4 | 2 231.00 | +1.00% | 21 513 | 10 | ||||||
| RENTIÉRSKÝ IF 1.IN | 630.00 | -2.17% | 478 170 | 759 | 625.00 | -5.00% | 184 775 | 295 | ||||||
| SOLO | 226.00 | -2.16% | 25 312 | 112 | 211.00 | +4.00% | 18 460 | 82 | ||||||
| ŠMERAL BRNO | 88.10 | -2.11% | 2 819 | 32 | 88.80 | 0.00% | 1 243 | 14 | ||||||
| METALŠROT TLUMAČOV | 100.00 | -2.05% | 200 | 2 | 116.50 | -1.00% | 1 165 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 191.00 | -2.05% | 7 831 | 41 | 183.00 | +1.00% | 35 256 | 194 | ||||||
| ČSAD TELNICE | 96.00 | -2.04% | 5 760 | 60 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 26.06 | -2.03% | 24 444 | 938 | 25.50 | -5.00% | 1 785 | 70 | ||||||
| BIVOJ OPAVA | 203.00 | -1.93% | 812 | 4 | 207.00 | +1.00% | 6 196 | 30 | ||||||
| BVV BRNO | 4 425.00 | -1.92% | 177 000 | 40 | 4 410.00 | 0.00% | 62 460 | 14 | ||||||
| AGROSERVIS TACHOV | 93.20 | -1.89% | 1 212 | 13 | 100.00 | +2.00% | 1 300 | 13 | ||||||
| ŽPSV UH. OSTROH | 313.00 | -1.88% | 13 146 | 42 | 320.00 | -2.00% | 3 200 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 899.00 | -1.78% | 46 788 | 12 | 3 900.00 | 0.00% | 15 498 | 4 | ||||||
| EUROVIA CS | 1 500.00 | -1.76% | 765 000 | 510 | +3.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 28.00 | -1.75% | 1 036 | 37 | 29.00 | +4.00% | 309 | 11 | ||||||
| PF MAJETKU 1.IN | 115.36 | -1.58% | 28 032 | 243 | 129.00 | +9.00% | 29 483 | 230 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 377.00 | -1.56% | 3 770 | 10 | 0.00% | 0 | 0 | |||||||
| IPS SKANSKA | 3 300.00 | -1.49% | 752 400 | 228 | 3 225.50 | 0.00% | 87 089 | 27 | ||||||
| ARMEX HOLDING | 46.80 | -1.47% | 1 638 | 35 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 116.10 | -1.44% | 23 684 | 204 | 111.00 | +3.00% | 54 419 | 463 | ||||||
| LABIT | 281.00 | -1.40% | 70 812 | 252 | 278.10 | 0.00% | 85 818 | 310 | ||||||
| OKD | 107.00 | -1.38% | 3 050 463 | 28 509 | 102.40 | -1.00% | 1 234 409 | 11 642 | ||||||
| CHEMOPETROL GROUP | 1 303.00 | -1.28% | 2 582 708 | 1 958 | 1 307.50 | +2.00% | 392 107 | 297 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
