Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 211.00 | +1.44% | 2 743 | 13 | -1.00% | 0 | 0 | |||||||
| MADETA | 735.00 | +1.37% | 19 845 | 27 | 677.30 | -2.00% | 4 741 | 7 | ||||||
| ZČ ENERGETIKA | 2 281.00 | +1.37% | 54 744 | 24 | 2 050.50 | -3.00% | 23 568 | 11 | ||||||
| METALIMEX | 1 470.00 | +1.37% | 2 940 | 2 | 1 475.00 | -4.00% | 4 413 | 3 | ||||||
| ZBROJOVKA BRNO | 160.01 | +1.36% | 42 083 | 263 | 156.60 | +2.00% | 18 750 | 123 | ||||||
| MASOSPOL PÍSNICE | 83.00 | +1.34% | 332 | 4 | +5.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 2 299.00 | +1.27% | 243 694 | 106 | 2 159.00 | -2.00% | 55 603 | 26 | ||||||
| ČESKÝ UPF | 404.00 | +1.25% | 212 908 | 527 | 384.00 | -2.00% | 67 795 | 169 | ||||||
| CEMENT BOHEMIA PHA | 250.00 | +1.21% | 80 000 | 320 | 226.40 | +1.00% | 49 765 | 218 | ||||||
| VINIUM | 171.00 | +1.18% | 11 286 | 66 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| PBS BRNO DIZ | 119.34 | +1.13% | 22 675 | 190 | 125.00 | +3.00% | 26 100 | 211 | ||||||
| HARV.RŮST.II PF | 24.88 | +1.13% | 287 613 | 11 560 | 25.00 | -7.00% | 35 957 | 1 430 | ||||||
| CEVA KRÁLŮV DVŮR | 183.00 | +1.10% | 12 444 | 68 | 180.50 | +4.00% | 162 943 | 911 | ||||||
| TEPLÁRNA PÍSEK | 371.00 | +1.08% | 2 226 | 6 | +7.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 205.00 | +0.98% | 6 560 | 32 | 174.10 | -9.00% | 6 961 | 40 | ||||||
| MORSLEZS. PIVOVARY | 215.00 | +0.93% | 1 290 | 6 | 200.00 | -5.00% | 2 190 | 11 | ||||||
| O2 C.R. | 3 370.00 | +0.89% | 2 694 360 | 801 | 3 304.50 | 0.00% | 605 743 | 183 | ||||||
| VÍTKOVICE | 230.00 | +0.87% | 998 890 | 4 343 | 240.00 | +3.00% | 417 494 | 1 844 | ||||||
| ČS.PLAVBA LABSKÁ | 351.00 | +0.86% | 1 076 166 | 3 066 | 341.10 | -5.00% | 180 343 | 544 | ||||||
| JM ENERGETIKA | 2 450.00 | +0.82% | 122 500 | 50 | 2 325.00 | +4.00% | 99 486 | 42 | ||||||
| PRAGOFOND IF | 99.40 | +0.81% | 7 455 | 75 | 98.20 | 0.00% | 4 910 | 50 | ||||||
| RADEGAST PF | 125.00 | +0.80% | 14 250 | 114 | 120.00 | -1.00% | 21 216 | 171 | ||||||
| BOHEMIA SEKT | 3 326.00 | +0.78% | 26 608 | 8 | 3 300.10 | -3.00% | 55 201 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 670.00 | +0.75% | 162 870 | 61 | 2 625.50 | +1.00% | 63 012 | 24 | ||||||
| ECOTRADE | 70.50 | +0.71% | 987 | 14 | 80.00 | -1.00% | 2 242 | 28 | ||||||
| SEVEROČES.TEPLÁRNY | 717.00 | +0.70% | 162 042 | 226 | 706.10 | 0.00% | 9 885 | 14 | ||||||
| ŽELEZÁRNY HRÁDEK | 296.00 | +0.68% | 358 160 | 1 210 | 290.10 | -3.00% | 12 880 | 46 | ||||||
| PRAZSKE SLUZBY | 148.00 | +0.68% | 148 000 | 1 000 | 149.00 | 0.00% | 26 945 | 185 | ||||||
| ŽDB | 321.00 | +0.62% | 219 243 | 683 | 330.00 | +3.00% | 111 111 | 335 | ||||||
| KŘIŠŤÁLOVÝ IF | 820.00 | +0.61% | 96 760 | 118 | 815.00 | -1.00% | 38 213 | 47 | ||||||
| APOLLÓN HOLDING | 43.01 | +0.56% | 22 967 | 534 | ||||||||||
| PROSPERITA IF | 186.00 | +0.54% | 93 000 | 500 | 175.50 | +5.00% | 7 020 | 40 | ||||||
| ČKD PRAHA HOLDING | 366.00 | +0.54% | 3 234 342 | 8 837 | 347.50 | +2.00% | 1 590 673 | 4 425 | ||||||
| KAUČUK GROUP | 1 311.00 | +0.53% | 203 205 | 155 | 1 300.70 | 0.00% | 115 635 | 89 | ||||||
| OSTRAVAR | 1 795.00 | +0.50% | 41 285 | 23 | 1 795.00 | +1.00% | 87 406 | 49 | ||||||
| PRAG REAL VYSOČANY | 200.00 | +0.50% | 425 000 | 2 125 | 175.10 | 0.00% | 71 727 | 381 | ||||||
| KVANTO IPF | 199.00 | +0.50% | 393 423 | 1 977 | 196.90 | 0.00% | 61 898 | 316 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 020.00 | +0.50% | 116 580 | 29 | +7.00% | 0 | 0 | |||||||
| CUTISIN | 1 010.00 | +0.49% | 376 730 | 373 | 990.00 | 0.00% | 30 582 | 31 | ||||||
| ŠKODA | 1 040.00 | +0.48% | 3 537 040 | 3 401 | 1 045.00 | +1.00% | 2 609 349 | 2 518 | ||||||
| VODNÍ STAVBY | 1 920.00 | +0.47% | 762 240 | 397 | 1 903.80 | 0.00% | 92 848 | 49 | ||||||
| SVOBODA GRAF. ZÁV. | 215.00 | +0.46% | 17 200 | 80 | +1.00% | 0 | 0 | |||||||
| UNIRELEX | 8.99 | +0.44% | 3 596 | 400 | 9.00 | +1.00% | 8 370 | 930 | ||||||
| DEZA | 2 360.00 | +0.42% | 354 000 | 150 | 2 316.90 | +2.00% | 57 923 | 25 | ||||||
| BIOCEL | 795.00 | +0.37% | 70 755 | 89 | 785.10 | +2.00% | 98 071 | 124 | ||||||
| SPIF VÝNOSOVÝ | 147.90 | +0.33% | 451 095 | 3 050 | 139.20 | 0.00% | 180 452 | 1 239 | ||||||
| ŽĎAS | 622.00 | +0.32% | 19 282 | 31 | 611.30 | +2.00% | 174 028 | 277 | ||||||
| GRAMOFONOVÉ ZÁVODY | 319.00 | +0.31% | 4 785 | 15 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 330.00 | +0.30% | 16 500 | 50 | 315.00 | -5.00% | 6 615 | 21 | ||||||
| SPIF ČESKÝ | 338.00 | +0.29% | 1 143 116 | 3 382 | 319.20 | 0.00% | 461 393 | 1 374 | ||||||
| ŽIVNOBANKA-PODÍL.F | 383.00 | +0.26% | 206 820 | 540 | 380.30 | 0.00% | 147 242 | 387 | ||||||
| VČ PLYNÁRENSKÁ | 2 654.00 | +0.26% | 164 548 | 62 | 2 511.00 | +1.00% | 27 621 | 11 | ||||||
| OLMA MLÉK.PRŮMYSL | 743.00 | +0.26% | 5 944 | 8 | 736.00 | 0.00% | 736 | 1 | ||||||
| ELEKTROPORC.LOUNY | 375.00 | +0.26% | 5 250 | 14 | 350.00 | 0.00% | 2 061 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 838.00 | +0.23% | 10 894 | 13 | 800.10 | -8.00% | 7 295 | 10 | ||||||
| 1.IF ŽIVNOBANKA | 485.00 | +0.20% | 793 460 | 1 636 | 480.60 | 0.00% | 250 994 | 521 | ||||||
| SM ENERGETIKA | 2 705.00 | +0.18% | 189 350 | 70 | 2 655.00 | +6.00% | 116 769 | 42 | ||||||
| REDASH | 67.22 | +0.14% | 2 151 | 32 | 64.00 | -4.00% | 256 | 4 | ||||||
| FIRN | 117.00 | +0.12% | 3 510 | 30 | -5.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 838.00 | +0.11% | 201 958 | 241 | 836.00 | +3.00% | 51 379 | 62 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
