Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIKROP ČEBÍN | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLASTIK HT | 102.15 | 0.00% | 0 | 0 | 141.50 | +5.00% | 1 132 | 8 | ||||||
| INVESTIM IF | 64.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| A&A | +5.00% | 0 | 0 | |||||||||||
| LÁZNĚ PODĚBRADY | 751.00 | +2.45% | 181 742 | 242 | 716.70 | +5.00% | 38 140 | 53 | ||||||
| EKOAGROFOND ÚSTÍ | +5.00% | 0 | 0 | |||||||||||
| STROJÍRNA SEDLICE | 143.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 68.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 3 053 | 43 | ||||||
| LATER CHRUDIM | 245.00 | 0.00% | 10 535 | 43 | +5.00% | 0 | 0 | |||||||
| KOVOTERM | 92.00 | 0.00% | 552 | 6 | +5.00% | 0 | 0 | |||||||
| RETEX | 51.32 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PUDIS | 70.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 105.30 | 0.00% | 0 | 0 | 80.00 | +5.00% | 240 | 3 | ||||||
| TRIOLA | 108.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 98.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CERAM | 42.00 | 0.00% | 336 | 8 | 42.00 | +5.00% | 4 916 | 120 | ||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 93.10 | -5.00% | 20 203 | 217 | 91.00 | +5.00% | 10 178 | 112 | ||||||
| GRANITOL | 72.00 | 0.00% | 0 | 0 | 74.00 | +5.00% | 666 | 9 | ||||||
| HARV.STAV.ÚSPOR PF | 43.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 481.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BOTAS | 99.51 | 0.00% | 0 | 0 | 115.00 | +5.00% | 1 150 | 10 | ||||||
| LEAVIA | +5.00% | 0 | 0 | |||||||||||
| JANKA | 229.00 | +4.56% | 0 | 0 | 221.00 | +5.00% | 5 493 | 26 | ||||||
| STAVOMONTÁŽE OL | 72.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 80.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 41.26 | 0.00% | 0 | 0 | 60.00 | +5.00% | 900 | 15 | ||||||
| VOD.A KAN.M.BOLES. | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INTERGEO | 92.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JEMČA | 631.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OSTROJ | 205.00 | -4.65% | 9 635 | 47 | 210.00 | +5.00% | 4 200 | 20 | ||||||
| SAMKA | 200.00 | +2.56% | 2 000 | 10 | +5.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 27 200 | 32 | 850.00 | +5.00% | 17 825 | 21 | ||||||
| HARV.CHEM.BIO PF | 32.93 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSOB Č.PEN.TRH OPF | 25.30 | +5.00% | 759 | 30 | ||||||||||
| CONCORDIA LESOV | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 302.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 7 286 | 21 | ||||||
| JM PLYNÁRENSKÁ | 2 560.00 | 0.00% | 0 | 0 | 2 560.50 | +4.00% | 10 242 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 86.81 | +4.99% | 0 | 0 | 75.00 | +4.00% | 1 509 | 19 | ||||||
| TECHTRANS DUBÁ | 14.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 858.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 84.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 351.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 32.95 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 076.00 | +4.97% | 64 560 | 60 | 1 050.00 | +4.00% | 101 318 | 97 | ||||||
| ČESKO-HOLANDSKÁ IS | +4.00% | 0 | 0 | |||||||||||
| LESY PELHŘIMOV | 90.00 | +1.52% | 6 930 | 77 | +4.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 78.75 | +5.00% | 0 | 0 | 81.50 | +4.00% | 3 476 | 44 | ||||||
| JM ENERGETIKA | 2 450.00 | +0.82% | 122 500 | 50 | 2 325.00 | +4.00% | 99 486 | 42 | ||||||
| CEVA KRÁLŮV DVŮR | 183.00 | +1.10% | 12 444 | 68 | 180.50 | +4.00% | 162 943 | 911 | ||||||
| PS PARDUBICE | 58.91 | +4.99% | 0 | 0 | 65.00 | +4.00% | 1 293 | 20 | ||||||
| HMZ | 76.93 | -4.98% | 0 | 0 | 109.00 | +4.00% | 5 886 | 54 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | 46.00 | +4.00% | 2 298 | 50 | ||||||
| SOLO | 226.00 | -2.16% | 25 312 | 112 | 211.00 | +4.00% | 18 460 | 82 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
