Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLO | 226.00 | -2.16% | 25 312 | 112 | 211.00 | +4.00% | 18 460 | 82 | ||||||
STAV. VÝROBA PRAHA | 30.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
HMZ | 76.93 | -4.98% | 0 | 0 | 109.00 | +4.00% | 5 886 | 54 | ||||||
UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | 46.00 | +4.00% | 2 298 | 50 | ||||||
HOTEL JALTA PRAHA | 518.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MOR.ZEM.HOLDING | 40.00 | +4.00% | 1 585 | 40 | ||||||||||
OD KRUŠNOHOR | 535.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ARKUS | +4.00% | 0 | 0 | |||||||||||
JIHOČESKÝ CHOVATEL | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 28.00 | -1.75% | 1 036 | 37 | 29.00 | +4.00% | 309 | 11 | ||||||
STAVOMONTÁŽE ZLÍN | 58.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ARCELORMITTAL | 425.00 | -2.29% | 1 412 275 | 3 323 | 425.50 | +4.00% | 579 419 | 1 338 | ||||||
JITONA | 99.66 | +4.99% | 0 | 0 | 99.00 | +4.00% | 4 476 | 48 | ||||||
LARM | 48.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ČESKÁ NÁR.PRŮM. | +4.00% | 0 | 0 | |||||||||||
ČKD HRONOV | 79.86 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
FORT KAPITÁL BRNO | 36.80 | +4.00% | 6 650 | 172 | ||||||||||
GEOINDUSTRIA | 60.54 | +4.99% | 3 511 | 58 | 55.00 | +4.00% | 935 | 17 | ||||||
STAVIMO | 156.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
SPRÁVA FONDŮ IS | 220.20 | +3.00% | 2 202 | 10 | ||||||||||
PF PRAVID.PŘ. 1.IN | 152.00 | -0.65% | 125 704 | 827 | 151.10 | +3.00% | 28 574 | 186 | ||||||
MLÉKÁRNA HR.KRÁL. | 85.27 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
BRANO | 185.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 1 496 | 9 | ||||||
PIVOVARSKÝ HOLDING | 838.00 | +0.11% | 201 958 | 241 | 836.00 | +3.00% | 51 379 | 62 | ||||||
MASNA STUDENÁ | 112.46 | -4.99% | 0 | 0 | 130.00 | +3.00% | 1 130 | 9 | ||||||
VELVETA | 79.00 | +3.00% | 13 482 | 182 | ||||||||||
ČMD | 122.00 | +1.66% | 219 600 | 1 800 | 104.50 | +3.00% | 40 508 | 341 | ||||||
VÍTKOVICE | 230.00 | +0.87% | 998 890 | 4 343 | 240.00 | +3.00% | 417 494 | 1 844 | ||||||
SLOVÁCKÝ IF | 61.00 | +3.00% | 3 960 | 66 | ||||||||||
ORGREZ | 120.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 4 200 | 30 | ||||||
KRUŠNOHORSKÉ LESY | 74.20 | -2.36% | 2 745 | 37 | 83.10 | +3.00% | 19 764 | 210 | ||||||
LESNÍ SPOL. BRUMOV | 128.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
JABLONEX | 220.00 | 0.00% | 1 100 | 5 | 210.00 | +3.00% | 1 645 | 8 | ||||||
ZBROJOVKA VSETÍN | 135.00 | +1.50% | 36 045 | 267 | 130.10 | +3.00% | 52 400 | 392 | ||||||
HARV.SPOL.CONTRAR | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MTH PRAHA | 66.15 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
CHRONOTECHNA | 36.75 | +2.85% | 3 675 | 100 | 35.00 | +3.00% | 297 | 9 | ||||||
ON SEMICONDUCT. CR | 282.00 | -4.72% | 0 | 0 | 300.00 | +3.00% | 8 560 | 30 | ||||||
LÁZNĚ TEPLICE N.B. | 548.00 | +4.98% | 0 | 0 | 485.00 | +3.00% | 211 880 | 427 | ||||||
AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGRO-TEX | 126.98 | +4.99% | 0 | 0 | 110.00 | +3.00% | 9 174 | 87 | ||||||
ZPS ZLÍN | 1 715.00 | -4.98% | 210 945 | 123 | 1 729.50 | +3.00% | 41 508 | 24 | ||||||
AERO HOLDING | 137.55 | +5.00% | 0 | 0 | 133.50 | +3.00% | 443 248 | 3 205 | ||||||
MEOPTA PŘEROV | 116.10 | -1.44% | 23 684 | 204 | 111.00 | +3.00% | 54 419 | 463 | ||||||
CARBORUNDUM ELECT. | 50.00 | 0.00% | 0 | 0 | 57.00 | +3.00% | 912 | 16 | ||||||
IPS KARLOVY VARY | 780.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 119.34 | +1.13% | 22 675 | 190 | 125.00 | +3.00% | 26 100 | 211 | ||||||
INTERHOTEL OLYMPIK | 315.00 | +1.61% | 2 205 | 7 | 313.20 | +3.00% | 931 | 3 | ||||||
ETA | 491.00 | +2.29% | 2 946 | 6 | +3.00% | 0 | 0 | |||||||
EUROVIA CS | 1 500.00 | -1.76% | 765 000 | 510 | +3.00% | 0 | 0 | |||||||
ŽDB | 321.00 | +0.62% | 219 243 | 683 | 330.00 | +3.00% | 111 111 | 335 | ||||||
HARV.STROJÍREN.PF | 57.62 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 103.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 113.00 | 0.00% | 0 | 0 | 95.60 | +3.00% | 8 070 | 80 | ||||||
SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
COOP 94 PFU | 1.82 | -4.71% | 6 370 | 3 500 | +3.00% | 0 | 0 | |||||||
MONTÁŽE PŘEROV | 290.00 | +4.69% | 0 | 0 | +3.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 136.89 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 17.00 | +3.00% | 1 564 | 92 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB