Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 210 | 6 | ||||||
UNIBETON | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNEX | 185.92 | -4.99% | 0 | 0 | 194.80 | 0.00% | 31 363 | 161 | ||||||
ÚNĚŠOVICKÝ STATEK | 70.35 | 0.00% | 0 | 0 | 65.60 | 0.00% | 262 | 4 | ||||||
ÚJI | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHGAST | 146.41 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 53.60 | -4.00% | 322 | 6 | ||||||
UHEL.SKL.JIHLAVA | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | 46.00 | +4.00% | 2 298 | 50 | ||||||
TZP | 485.00 | +4.97% | 6 305 | 13 | 0.00% | 0 | 0 | |||||||
TYLEX LETOVICE | 344.00 | +4.87% | 0 | 0 | 398.00 | +10.00% | 8 358 | 21 | ||||||
TUZEX PRAHA | 37.99 | -0.02% | 2 051 | 54 | 43.00 | 0.00% | 762 | 18 | ||||||
TUSCULUM | 0.00% | 0 | 0 | |||||||||||
TTP ELITEX | 36.48 | 0.00% | 0 | 0 | 26.00 | 0.00% | 832 | 32 | ||||||
TŘINECKÉ ŽELEZÁRNY | 208.00 | +1.96% | 189 904 | 913 | 203.00 | +1.00% | 128 550 | 639 | ||||||
TRIZON | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
TRIOLA | 108.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 177.26 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 101.22 | +3.03% | 65 894 | 651 | 102.00 | -3.00% | 49 556 | 465 | ||||||
TREFA | 40.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
TRANZA | 72.98 | 0.00% | 0 | 0 | 80.00 | +5.00% | 6 000 | 75 | ||||||
TRANSPORTA CHRUDIM | 108.01 | 0.00% | 24 410 | 226 | 108.00 | -3.00% | 13 325 | 129 | ||||||
TRANSAKTA | 288.00 | +4.72% | 0 | 0 | 290.00 | -1.00% | 14 500 | 50 | ||||||
TRAMO | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
TOVÁR.MLÝN.STROJŮ | 93.10 | -5.00% | 20 203 | 217 | 91.00 | +5.00% | 10 178 | 112 | ||||||
TOSTA | 10.97 | -4.93% | 0 | 0 | 11.00 | +6.00% | 186 | 16 | ||||||
TOS SVITAVY | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 30.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS KUŘIM | 64.80 | 0.00% | 0 | 0 | 67.30 | -1.00% | 1 750 | 26 | ||||||
TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
TOS ČELÁKOVICE | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
TONASO | 133.00 | 0.00% | 1 596 | 12 | +1.00% | 0 | 0 | |||||||
TONAK | 103.22 | +3.19% | 16 412 | 159 | 102.60 | -4.00% | 15 812 | 154 | ||||||
TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
TONA | 36.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
TON | 483.00 | +5.00% | 0 | 0 | 462.50 | 0.00% | 2 313 | 5 | ||||||
TOMOS PRAHA | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOMA | 111.32 | +4.99% | 8 572 | 77 | 108.00 | +7.00% | 12 862 | 121 | ||||||
TOFA SEMILY | 106.30 | 0.00% | 0 | 0 | 116.00 | -4.00% | 696 | 6 | ||||||
TOFA | 0.00% | 0 | 0 | |||||||||||
TMP-TEL. MONTÁŽE | 2 900.00 | -3.65% | 147 900 | 51 | 2 972.00 | -4.00% | 45 962 | 16 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 148.34 | -4.99% | 0 | 0 | 161.30 | 0.00% | 3 710 | 23 | ||||||
TISKÁRNY HAVL.BROD | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TILIA-LDS | 58.00 | 0.00% | 0 | 0 | 67.20 | -2.00% | 992 | 15 | ||||||
TIF INVEST PLZEŇ | 60.00 | -0.46% | 2 220 | 37 | 57.00 | -5.00% | 456 | 8 | ||||||
TIBA | 78.00 | -2.50% | 8 892 | 114 | 74.00 | 0.00% | 3 713 | 51 | ||||||
THRALL VAGONKA ST. | 126.00 | +5.00% | 137 340 | 1 090 | 124.00 | -2.00% | 32 969 | 267 | ||||||
THESAURUS | 359.00 | -0.82% | 23 335 | 65 | 355.10 | -4.00% | 15 315 | 45 | ||||||
TEZAS | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEXTILANA | 160.00 | 0.00% | 207 200 | 1 295 | 141.00 | -3.00% | 31 589 | 227 | ||||||
TEXLEN | 144.94 | +4.99% | 9 421 | 65 | 123.50 | -9.00% | 3 582 | 29 | ||||||
TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 105 | 1 | ||||||
TESLA VOTICE | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)