Nejvyšší kurz, Burza Praha dne 25.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘSTVÍ PŘEROV | 260.00 | 0.00% | 0 | 0 | 265.00 | -5.00% | 2 650 | 10 | ||||||
HARV.SPOL.ARBITR | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 256.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PPF INVEST.HOLDING | 255.00 | 0.00% | 0 | 0 | 231.00 | +2.00% | 264 506 | 1 108 | ||||||
KF | 251.00 | 0.00% | 0 | 0 | 248.10 | -5.00% | 496 | 2 | ||||||
ZNOVÍN ZNOJMO | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽDÁNICE | 251.00 | 0.00% | 0 | 0 | 246.00 | -4.00% | 6 888 | 28 | ||||||
JIHOČESKÉ LESY | 251.00 | -4.92% | 66 766 | 266 | 241.60 | +2.00% | 11 970 | 49 | ||||||
ZKL PRAHA | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMENT BOHEMIA PHA | 250.00 | +1.21% | 80 000 | 320 | 226.40 | +1.00% | 49 765 | 218 | ||||||
ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB LIKÉR | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOME | 248.00 | +4.64% | 0 | 0 | 231.00 | 0.00% | 30 492 | 132 | ||||||
LATER CHRUDIM | 245.00 | 0.00% | 10 535 | 43 | +5.00% | 0 | 0 | |||||||
IMPS | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 243.00 | 0.00% | 0 | 0 | 242.00 | -7.00% | 242 | 1 | ||||||
TANEX PLASTY | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ VINAŘ.ZÁVODY | 240.00 | 0.00% | 0 | 0 | 268.00 | -1.00% | 25 728 | 96 | ||||||
KARTOGRAFIE PRAHA | 240.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 520 | 9 | ||||||
POZ.STAVBY ZLÍN | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 237.00 | -4.81% | 0 | 0 | 230.00 | -4.00% | 5 130 | 23 | ||||||
INTERHOTEL VORONĚŽ | 235.00 | -4.85% | 705 | 3 | 252.50 | -2.00% | 747 | 3 | ||||||
HOTEL INTERNAT.BRN | 233.00 | 0.00% | 0 | 0 | 212.00 | -3.00% | 848 | 4 | ||||||
ZÁVODY APL.CHEMIE | 231.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
MASOKOMB. KOSMON. | 231.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 6 552 | 28 | ||||||
ZVU | 231.00 | +5.00% | 42 042 | 182 | 201.00 | -1.00% | 16 460 | 90 | ||||||
AGROWEST | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLANÝ | 230.00 | 0.00% | 36 570 | 159 | 223.60 | -5.00% | 447 | 2 | ||||||
STATKY POTŠTÁT | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍTKOVICE | 230.00 | +0.87% | 998 890 | 4 343 | 240.00 | +3.00% | 417 494 | 1 844 | ||||||
JANKA | 229.00 | +4.56% | 0 | 0 | 221.00 | +5.00% | 5 493 | 26 | ||||||
SAVENA | 229.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 229.00 | -0.86% | 916 | 4 | 228.00 | +10.00% | 6 840 | 30 | ||||||
PLYNOSTAV PARDUB. | 228.00 | -5.00% | 456 | 2 | 251.50 | -3.00% | 1 006 | 4 | ||||||
CONCORDIA LESOV | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STATKY BĚLOTÍN | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOLO | 226.00 | -2.16% | 25 312 | 112 | 211.00 | +4.00% | 18 460 | 82 | ||||||
BYTEX | 225.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 10 660 | 164 | ||||||
MOTOKOV INTER. | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 224.00 | -4.68% | 27 776 | 124 | 227.30 | -5.00% | 3 410 | 15 | ||||||
PREFA PRAHA | 223.00 | -0.44% | 14 272 | 64 | -2.00% | 0 | 0 | |||||||
REPROGEN | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 221.00 | +3.75% | 6 188 | 28 | 225.00 | 0.00% | 1 575 | 7 | ||||||
BRNĚN.VODÁR.A KAN. | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOČESKÝ CHOVATEL | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 220.00 | 0.00% | 0 | 0 | 231.00 | -5.00% | 693 | 3 | ||||||
SILNICE NEPOMUK | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DERMACOL | 220.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 1 512 | 7 | ||||||
STABE-BER.STAVEBNÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JABLONEX | 220.00 | 0.00% | 1 100 | 5 | 210.00 | +3.00% | 1 645 | 8 | ||||||
JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAFINA | 219.00 | -4.78% | 0 | 0 | 220.00 | -4.00% | 7 480 | 34 | ||||||
BIOSTER. | 219.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
MASNÝ PRŮM.VIMPERK | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRABAG BOHEMIA | 218.00 | +4.80% | 8 938 | 41 | 210.00 | 0.00% | 420 | 2 | ||||||
EGRETTA KOLÍN.DOP. | 218.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB