Největší objemy, Burza Praha dne 25.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 70.00 | 0.00% | 210 | 3 | 95.00 | -5.00% | 1 045 | 11 | ||||||
| METALŠROT TLUMAČOV | 100.00 | -2.05% | 200 | 2 | 116.50 | -1.00% | 1 165 | 10 | ||||||
| AGRODAT | 95.00 | -4.76% | 190 | 2 | +13.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 35.00 | 0.00% | 175 | 5 | -9.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 57.00 | +3.63% | 171 | 3 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| FASÁDOSTAV PRAHA | 75.00 | +2.30% | 150 | 2 | 72.00 | +1.00% | 216 | 3 | ||||||
| HARV.SPOL.DIAMANT | 283.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 249.60 | -8.00% | 1 248 | 5 | ||||||
| VAN LEER OBALY | 305.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| VEKON | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
| TERMOSERVIS ČÁSLAV | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 63.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TREFA | 40.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TTP ELITEX | 36.48 | 0.00% | 0 | 0 | 26.00 | 0.00% | 832 | 32 | ||||||
| UHEL.SKL.JIHLAVA | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 29.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 30.19 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | 30.87 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VOD.A KAN.PROST. | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 91.31 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 55.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 58.09 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 168.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 502.00 | 0.00% | 0 | 0 | 520.00 | -8.00% | 7 704 | 15 | ||||||
| SAFINA | 219.00 | -4.78% | 0 | 0 | 220.00 | -4.00% | 7 480 | 34 | ||||||
| SAKAS | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 36.87 | -4.99% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| CUKROVAR HRUŠOVANY | 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 208.00 | 0.00% | 0 | 0 | 217.00 | +1.00% | 2 925 | 14 | ||||||
| CZ 92/91 | 73.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 97.77 | +4.99% | 0 | 0 | 110.00 | +5.00% | 3 850 | 35 | ||||||
| ČNIMF | 133.49 | +4.99% | 0 | 0 | ||||||||||
| ČSAD BENEŠOV | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 92.60 | +2.00% | 5 556 | 60 | ||||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 1 045 | 1 | ||||||
| STRABAG UH.HRAD. | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 288.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 1 992 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
