Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.PARDUBICE | 275.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 3 689 | 14 | ||||||
PODNIK SPEC.PRACÍ | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
POLAB.CUKR.BEŘKOV. | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.STŘÍBRO | 64.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LESY Č. RUDOLEC | 109.35 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
LINEA NIVNICE | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
LIRA | 750.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 146.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 855 | 5 | ||||||
ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METAZ | 117.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 950 | 10 | ||||||
MITOP MIMOŇ | 90.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 156 | 2 | ||||||
MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
JEMČA | 631.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB 11,1/98 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVÁRSKO | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.CEMENT | 1 725.00 | 0.00% | 201 825 | 117 | 1 638.00 | 0.00% | 114 225 | 67 | ||||||
ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
PRŮMYSLOVÝ IF | 850.00 | 0.00% | 27 200 | 32 | 850.00 | +5.00% | 17 825 | 21 | ||||||
PTR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMOV PRAHA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 858.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TÁBOR | 105.00 | 0.00% | 0 | 0 | 107.20 | 0.00% | 2 235 | 22 | ||||||
SANATORIUM ASTORIA | 907.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SANITAS | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RMS MEZZANINE | 4 850.00 | 0.00% | 499 550 | 103 | 4 803.00 | +3.00% | 48 030 | 10 | ||||||
STROJPLAST | 60.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 886 | 12 | ||||||
ŠKODA LIAZ | 150.00 | 0.00% | 57 750 | 385 | 140.80 | -3.00% | 9 011 | 64 | ||||||
SIGMA BRNO | 87.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
GRAFIATISK | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GRAFO | 175.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
HANUŠOVICKÁ LESNÍ | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
HARV.SPOL.ARBITR | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 276.00 | 0.00% | 0 | 0 | 261.50 | -2.00% | 4 184 | 16 | ||||||
VHOS | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPIF VŠEOBECNÝ | 73.00 | 0.00% | 259 004 | 3 548 | 69.00 | -1.00% | 211 225 | 2 904 | ||||||
STATKY BĚLOTÍN | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEMAPOL 12,5/97 | 89.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 60.50 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
YTONG | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZAHRADNICKÉ ZÁVODY | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 401 | 10 | ||||||
FAGRON | 129.50 | 0.00% | 0 | 0 | 130.30 | 0.00% | 782 | 6 | ||||||
TEZAS | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FOND UNIVERSUM | 620.00 | 0.00% | 4 340 | 7 | ||||||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB