Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠUMPER.PR.VOD.SP. | 157.50 | +5.00% | 1 575 | 10 | 143.00 | +1.00% | 1 011 | 7 | ||||||
ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 730 | 10 | 77.10 | -2.00% | 1 582 | 20 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 65.17 | -4.98% | 652 | 10 | -11.00% | 0 | 0 | |||||||
SAMKA | 200.00 | +2.56% | 2 000 | 10 | +5.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 295.00 | 0.00% | 2 950 | 10 | 281.00 | -4.00% | 3 173 | 12 | ||||||
TEPLÁRNA Č.BUDĚJ. | 377.00 | -1.56% | 3 770 | 10 | 0.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 125.72 | +4.99% | 1 257 | 10 | 103.50 | -3.00% | 1 035 | 10 | ||||||
SKLO BOHEMIA | 945.00 | +5.00% | 9 450 | 10 | 926.60 | +1.00% | 92 660 | 100 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 334.00 | -4.84% | 3 340 | 10 | 366.00 | +8.00% | 11 154 | 31 | ||||||
SPOFA | 910.00 | +2.24% | 10 010 | 11 | 875.50 | +9.00% | 8 755 | 10 | ||||||
MŠLZ | 133.00 | -5.00% | 1 596 | 12 | 132.00 | -9.00% | 8 717 | 66 | ||||||
MORAVIAFROST | 98.28 | +5.00% | 1 179 | 12 | 0.00% | 0 | 0 | |||||||
KOLORA SEMILY | 60.71 | 0.00% | 729 | 12 | 64.00 | 0.00% | 704 | 11 | ||||||
MAGNET | 125.68 | +4.99% | 1 508 | 12 | 120.00 | -6.00% | 3 360 | 28 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 75.00 | +2.78% | 900 | 12 | 0.00% | 0 | 0 | |||||||
TONASO | 133.00 | 0.00% | 1 596 | 12 | +1.00% | 0 | 0 | |||||||
ZZN POLEPY | 60.41 | -4.98% | 725 | 12 | 0.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 3 899.00 | -1.78% | 46 788 | 12 | 3 900.00 | 0.00% | 15 498 | 4 | ||||||
STATEK DALOVICE | 61.00 | 0.00% | 732 | 12 | 73.10 | 0.00% | 1 236 | 17 | ||||||
KOVOŠROT DĚČÍN | 90.00 | -0.11% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR | 93.00 | -4.02% | 1 209 | 13 | 95.10 | -4.00% | 190 | 2 | ||||||
ATAS NÁCHOD | 211.00 | +1.44% | 2 743 | 13 | -1.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 114.60 | 0.00% | 1 490 | 13 | +7.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 93.20 | -1.89% | 1 212 | 13 | 100.00 | +2.00% | 1 300 | 13 | ||||||
TZP | 485.00 | +4.97% | 6 305 | 13 | 0.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 2 200.00 | +3.52% | 28 600 | 13 | 2 187.20 | -2.00% | 54 624 | 25 | ||||||
MINERVA BOSKOVICE | 354.00 | -4.06% | 4 602 | 13 | 350.00 | -4.00% | 4 134 | 12 | ||||||
BIŽUTERIE ČS.MINC | 838.00 | +0.23% | 10 894 | 13 | 800.10 | -8.00% | 7 295 | 10 | ||||||
LESNA | 101.50 | 0.00% | 1 421 | 14 | +1.00% | 0 | 0 | |||||||
ECOTRADE | 70.50 | +0.71% | 987 | 14 | 80.00 | -1.00% | 2 242 | 28 | ||||||
ELEKTROPORC.LOUNY | 375.00 | +0.26% | 5 250 | 14 | 350.00 | 0.00% | 2 061 | 6 | ||||||
PEGA | 304.00 | -5.00% | 4 256 | 14 | +1.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 80.00 | 0.00% | 1 200 | 15 | -4.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 319.00 | +0.31% | 4 785 | 15 | -10.00% | 0 | 0 | |||||||
PLIVA - LACHEMA | 705.00 | 0.00% | 10 575 | 15 | 665.00 | -2.00% | 5 320 | 8 | ||||||
ČKD DOPR.SYSTÉMY | 112.00 | +1.49% | 1 680 | 15 | 115.00 | -6.00% | 10 140 | 90 | ||||||
KOVONA KARVINÁ | 73.00 | -0.85% | 1 095 | 15 | 64.00 | -9.00% | 33 920 | 530 | ||||||
NAVOS | 90.55 | -4.99% | 1 358 | 15 | 0.00% | 0 | 0 | |||||||
SVA | 142.00 | -4.64% | 2 272 | 16 | +10.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 70.11 | 0.00% | 1 122 | 16 | 68.20 | +1.00% | 1 286 | 19 | ||||||
ZRUP PŘÍBRAM | 67.71 | -4.99% | 1 151 | 17 | 0.00% | 0 | 0 | |||||||
ASPEKTA HOLDING | 876.00 | +2.33% | 14 892 | 17 | ||||||||||
CHEMONT BRNO | 138.60 | +5.00% | 2 495 | 18 | 0.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 61.30 | 0.00% | 1 165 | 19 | 0.00% | 0 | 0 | |||||||
FAB | 3 650.00 | 0.00% | 73 000 | 20 | 3 510.00 | +1.00% | 10 530 | 3 | ||||||
TANEX | 83.00 | 0.00% | 1 660 | 20 | 75.00 | -3.00% | 5 775 | 77 | ||||||
NEMOHOLD | 132.30 | -4.99% | 2 646 | 20 | 101.10 | -5.00% | 3 336 | 33 | ||||||
IF ENERGETIKY | 690.00 | -0.86% | 13 800 | 20 | 691.00 | 0.00% | 17 275 | 25 | ||||||
ŠREJBEROVA IS OPF | 203.00 | 0.00% | 4 060 | 20 | 210.00 | -4.00% | 8 330 | 40 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 90.07 | -4.99% | 1 801 | 20 | 82.00 | -6.00% | 1 640 | 20 | ||||||
INFUSIA | 665.00 | -5.00% | 13 300 | 20 | 730.00 | +1.00% | 5 095 | 7 | ||||||
UNIMONT OSTRAVA | 60.29 | +4.99% | 1 266 | 21 | 50.00 | -4.00% | 945 | 21 | ||||||
DOPLA PAP | 1 050.00 | 0.00% | 22 050 | 21 | 1 000.00 | +2.00% | 4 000 | 4 | ||||||
MEDICAMENTA | 200.00 | 0.00% | 4 400 | 22 | +13.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 69.00 | 0.00% | 1 518 | 22 | 73.00 | -6.00% | 3 318 | 44 | ||||||
SOKOLOV. STROJÍRNY | 71.58 | +4.98% | 1 575 | 22 | 63.80 | +1.00% | 7 146 | 112 | ||||||
OBCHODNÍ SLADOVNY | 882.00 | +5.00% | 20 286 | 23 | 850.90 | +7.00% | 13 614 | 16 | ||||||
OSTRAVAR | 1 795.00 | +0.50% | 41 285 | 23 | 1 795.00 | +1.00% | 87 406 | 49 | ||||||
SMP CONSTRUCTION | 150.00 | -3.22% | 3 450 | 23 | +6.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 2 370.00 | -0.04% | 54 510 | 23 | 2 370.00 | +2.00% | 33 180 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB