Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOSMOS ČÁSLAV | 182.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 27.56 | +4.99% | 0 | 0 | 29.00 | -3.00% | 2 987 | 103 | ||||||
ČESKÉ CUKROVARY | 140.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 62.67 | +4.99% | 0 | 0 | 65.00 | -1.00% | 1 477 | 23 | ||||||
STRATEGIC HOT.CAP. | 1 282.00 | +4.99% | 0 | 0 | 1 156.00 | +7.00% | 23 337 | 19 | ||||||
MAGNET | 125.68 | +4.99% | 1 508 | 12 | 120.00 | -6.00% | 3 360 | 28 | ||||||
PS PARDUBICE | 58.91 | +4.99% | 0 | 0 | 65.00 | +4.00% | 1 293 | 20 | ||||||
SEVČES.SBĚRNÉ SUR. | 164.13 | +4.99% | 0 | 0 | 189.00 | 0.00% | 1 512 | 8 | ||||||
TEXLEN | 144.94 | +4.99% | 9 421 | 65 | 123.50 | -9.00% | 3 582 | 29 | ||||||
BOHEMIA CRYS.GROUP | 127.66 | +4.99% | 61 277 | 480 | 117.00 | +1.00% | 26 990 | 249 | ||||||
MORAVOLEN ŠUMPERK | 54.69 | +4.99% | 1 641 | 30 | 55.00 | +1.00% | 1 650 | 30 | ||||||
MUROM | 150.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 86.81 | +4.99% | 0 | 0 | 75.00 | +4.00% | 1 509 | 19 | ||||||
GUMÁRNY ZUBŘÍ | 171.41 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 125.72 | +4.99% | 1 257 | 10 | 103.50 | -3.00% | 1 035 | 10 | ||||||
KAROSERIA | 52.51 | +4.99% | 1 365 | 26 | 51.00 | 0.00% | 2 805 | 55 | ||||||
KOH-I-NOOR PRAHA | 171.06 | +4.99% | 0 | 0 | 160.00 | +3.00% | 2 560 | 16 | ||||||
HUTNÍ MONTÁŽE | 107.65 | +4.99% | 0 | 0 | 99.00 | -2.00% | 1 175 | 13 | ||||||
VÍNO MIKULOV | 463.00 | +4.98% | 0 | 0 | 425.00 | 0.00% | 1 700 | 4 | ||||||
ČKD SLUŽBY | 42.53 | +4.98% | 0 | 0 | 33.50 | -4.00% | 938 | 28 | ||||||
LABENA KR.BŘEZNO | 23.15 | +4.98% | 0 | 0 | 25.10 | +2.00% | 3 966 | 158 | ||||||
UNION CUKR | 76.82 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SOKOLOV. STROJÍRNY | 71.58 | +4.98% | 1 575 | 22 | 63.80 | +1.00% | 7 146 | 112 | ||||||
CEMBRIT MORAVIA | 63.58 | +4.98% | 11 762 | 185 | +10.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 22.74 | +4.98% | 569 | 25 | 17.00 | -1.00% | 9 992 | 561 | ||||||
AGRA PŘELOUČ | 62.50 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
TARMAC SEVEROKÁMEN | 337.00 | +4.98% | 2 696 | 8 | 297.00 | -3.00% | 5 321 | 18 | ||||||
LADA | 45.87 | +4.98% | 0 | 0 | 42.00 | +2.00% | 672 | 16 | ||||||
DAKO-CZ | 69.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 76.82 | +4.98% | 2 766 | 36 | 58.00 | +9.00% | 1 392 | 24 | ||||||
SČ INVESTORSKÁ | 80.82 | +4.98% | 2 425 | 30 | 60.00 | -3.00% | 1 080 | 18 | ||||||
LÁZNĚ TEPLICE N.B. | 548.00 | +4.98% | 0 | 0 | 485.00 | +3.00% | 211 880 | 427 | ||||||
ČSAD AUTOBUSY PLZ. | 58.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 1 076.00 | +4.97% | 64 560 | 60 | 1 050.00 | +4.00% | 101 318 | 97 | ||||||
TZP | 485.00 | +4.97% | 6 305 | 13 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 42.80 | +4.97% | 0 | 0 | 41.00 | +1.00% | 5 292 | 132 | ||||||
DRŮBEŽ.ZÁVOD | 26.64 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILO OLOMOUC | 2 198.00 | +4.96% | 0 | 0 | 2 421.00 | +8.00% | 177 708 | 75 | ||||||
ČSAD OSTRAVA | 212.00 | +4.95% | 21 200 | 100 | -11.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 510.00 | +4.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZÁS. TEPLEM VSETÍN | 958.00 | +4.92% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
IF OBCHODU | 682.00 | +4.92% | 173 910 | 255 | 661.00 | +3.00% | 62 667 | 98 | ||||||
SILNICE OSTRAVA | 213.00 | +4.92% | 7 242 | 34 | -4.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 213.00 | +4.92% | 12 993 | 61 | 175.10 | +2.00% | 876 | 5 | ||||||
FERONA | 128.00 | +4.91% | 12 800 | 100 | 121.00 | +2.00% | 9 992 | 82 | ||||||
TYLEX LETOVICE | 344.00 | +4.87% | 0 | 0 | 398.00 | +10.00% | 8 358 | 21 | ||||||
ČKD PRAHA DIZ | 474.00 | +4.86% | 317 580 | 670 | 371.50 | 0.00% | 4 458 | 12 | ||||||
PSG | 82.00 | +4.85% | 3 936 | 48 | 68.80 | -5.00% | 1 954 | 28 | ||||||
MORAVIA GLASS | 216.00 | +4.85% | 0 | 0 | 223.00 | -7.00% | 446 | 2 | ||||||
PIVOVAR V.POPOVICE | 907.00 | +4.85% | 312 915 | 345 | 856.50 | +6.00% | 44 946 | 52 | ||||||
HOTEL FORUM PRAHA | 346.00 | +4.84% | 66 778 | 193 | 335.00 | 0.00% | 73 623 | 217 | ||||||
ZPA PEČKY | 200.00 | +4.81% | 0 | 0 | 175.00 | -1.00% | 7 350 | 42 | ||||||
STRABAG BOHEMIA | 218.00 | +4.80% | 8 938 | 41 | 210.00 | 0.00% | 420 | 2 | ||||||
PRVNÍ NOVIN.SP.PHA | 396.00 | +4.76% | 0 | 0 | 352.00 | +6.00% | 704 | 2 | ||||||
AVIA | 286.00 | +4.76% | 133 562 | 467 | 281.00 | +2.00% | 144 223 | 520 | ||||||
PRAGA ČÁSLAV | 418.00 | +4.76% | 0 | 0 | 329.50 | 0.00% | 2 307 | 7 | ||||||
NEALKO OLOMOUC | 287.00 | +4.74% | 0 | 0 | 272.00 | -3.00% | 12 965 | 48 | ||||||
SG - INDUSTRY | 203.00 | +4.74% | 0 | 0 | 189.00 | +2.00% | 164 154 | 814 | ||||||
TRANSAKTA | 288.00 | +4.72% | 0 | 0 | 290.00 | -1.00% | 14 500 | 50 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB