Největší objemy, Burza Praha dne 25.8.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 737.00 | -4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REPROGEN | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD ROSICE | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DERMACOL | 220.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 1 512 | 7 | ||||||
DOPRAVA A MECHAN. | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
DOSTA DOP.STAV.UH | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
SILNICE ZNOJMO | 77.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SILVA SERVIS | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORM | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GAMA | 437.00 | -4.79% | 0 | 0 | +7.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 243.00 | 0.00% | 0 | 0 | 242.00 | -7.00% | 242 | 1 | ||||||
ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,15/00 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAST PRAHA | 0 | 0 | -8.00% | 0 | 0 | |||||||||
STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PRAHA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
KOVOPLAST CHLUMEC | 101.00 | 0.00% | 0 | 0 | 95.50 | -1.00% | 1 528 | 16 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 40.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 1 224 | 24 | ||||||
OPAVSKÁ LESNÍ | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 116.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 152.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 1 208 | 8 | ||||||
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 250.00 | -4.00% | 5 000 | 20 | ||||||||
MSP PŘEROV 21/97 | 57.00 | 0.00% | 0 | 0 | ||||||||||
CUKRÁRNA KARLÍN | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČECHOFRACHT | 1 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČESKÁ SPR.NEMOVIT. | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČKD CHOCEŇ | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOVAMYL | 125.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOVING | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY VLAŠIM | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 52.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AMYLON | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KB LIKÉR | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLIMACENTRUM | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRED.BANKA 15,0/98 | 81.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOSTER. | 219.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
LADA | 45.87 | +4.98% | 0 | 0 | 42.00 | +2.00% | 672 | 16 | ||||||
LCS BUS. CENTRE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TANEX PLASTY | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEMACOM | 52.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 150.00 | 0.00% | 0 | 0 | 260.00 | -6.00% | 8 720 | 34 | ||||||
USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESDREV JESENÍK | 54.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB