Největší počet převedených cenných papírů, RM Systém dne 25.8.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 613 | 8 | ||||||
BALÍRNY TCHIBO | 215.00 | 0.00% | 0 | 0 | 180.20 | +6.00% | 1 442 | 8 | ||||||
FRIGERA | 198.00 | 0.00% | 9 900 | 50 | 190.00 | -2.00% | 1 520 | 8 | ||||||
JIS INVEST.FOND | 295.00 | -2.00% | 2 065 | 7 | ||||||||||
CHIRANA MODŘANY | 40.74 | 0.00% | 0 | 0 | 51.50 | -3.00% | 360 | 7 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 270.00 | 0.00% | 0 | 0 | 273.50 | -1.00% | 1 863 | 7 | ||||||
MICHELSKÉ PEKÁRNY | 340.00 | -1.16% | 2 720 | 8 | 268.50 | +1.00% | 1 880 | 7 | ||||||
ERGON | 314.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
VÍTKOVSKÉ LESY | 115.00 | 0.00% | 0 | 0 | 96.80 | -1.00% | 678 | 7 | ||||||
PIVOVARY BOH.PRAHA | 221.00 | +3.75% | 6 188 | 28 | 225.00 | 0.00% | 1 575 | 7 | ||||||
PRAGA ČÁSLAV | 418.00 | +4.76% | 0 | 0 | 329.50 | 0.00% | 2 307 | 7 | ||||||
FRENŠTÁTSKÁ LESNÍ | 111.00 | 0.00% | 0 | 0 | 162.00 | +1.00% | 1 134 | 7 | ||||||
MOTOKOV PRAHA | 382.00 | -0.77% | 85 950 | 225 | 346.50 | -3.00% | 2 426 | 7 | ||||||
INFUSIA | 665.00 | -5.00% | 13 300 | 20 | 730.00 | +1.00% | 5 095 | 7 | ||||||
MADETA | 735.00 | +1.37% | 19 845 | 27 | 677.30 | -2.00% | 4 741 | 7 | ||||||
JČ PLYNÁRENSKÁ | 2 513.00 | 0.00% | 0 | 0 | 2 355.00 | -2.00% | 16 485 | 7 | ||||||
ŠUMPER.PR.VOD.SP. | 157.50 | +5.00% | 1 575 | 10 | 143.00 | +1.00% | 1 011 | 7 | ||||||
DERMACOL | 220.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 1 512 | 7 | ||||||
BOHEMIA-LÁZNĚ | 288.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 1 992 | 7 | ||||||
POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 108.00 | +7.00% | 756 | 7 | ||||||
SLADOVNA HODONICE | 209.00 | -4.56% | 1 672 | 8 | 260.50 | -1.00% | 1 881 | 7 | ||||||
AIR SPECIÁL | 152.00 | 0.00% | 0 | 0 | 123.10 | -2.00% | 862 | 7 | ||||||
ČISTÍRNY OSTRAVA | 51.50 | 0.00% | 0 | 0 | 48.50 | -4.00% | 291 | 6 | ||||||
MECH.ZÁV.DOBROVICE | 333.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 2 058 | 6 | ||||||
TOFA SEMILY | 106.30 | 0.00% | 0 | 0 | 116.00 | -4.00% | 696 | 6 | ||||||
VÝCHČ. PLYN.STROJ. | 125.79 | 0.00% | 0 | 0 | 191.00 | 0.00% | 1 146 | 6 | ||||||
SČC | 36.87 | -4.99% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
LÁZNĚ LUHAČOVICE | 316.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 1 956 | 6 | ||||||
PIVOVAR RADEGAST | 4 020.00 | -0.07% | 100 500 | 25 | 4 000.00 | -5.00% | 23 151 | 6 | ||||||
UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 210 | 6 | ||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
PAVUS PRAHA | 95.00 | 0.00% | 0 | 0 | 102.50 | +7.00% | 615 | 6 | ||||||
UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 53.60 | -4.00% | 322 | 6 | ||||||
VÍNO BZENEC | 155.00 | -3.60% | 15 655 | 101 | 150.00 | -5.00% | 892 | 6 | ||||||
LANEX | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 2 946 | 6 | ||||||
STČ PLYNÁRENSKÁ | 2 574.00 | 0.00% | 0 | 0 | 2 432.00 | +9.00% | 14 592 | 6 | ||||||
ÚSTAV NEROST.SUR. | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
CRYSTALEX | 620.00 | -2.82% | 620 | 1 | 554.50 | +1.00% | 3 434 | 6 | ||||||
SIDIA | 782.00 | 0.00% | 0 | 0 | 789.00 | +2.00% | 4 734 | 6 | ||||||
MILPA PARDUBICE | 82.14 | +4.99% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
ELEKTROPORC.LOUNY | 375.00 | +0.26% | 5 250 | 14 | 350.00 | 0.00% | 2 061 | 6 | ||||||
TONA | 36.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 84 | 6 | ||||||
SHD-KOMES | 181.43 | -4.99% | 0 | 0 | 161.30 | -1.00% | 968 | 6 | ||||||
LUČEBNÍ Z.DRASLOV. | 27.55 | -5.00% | 0 | 0 | 27.50 | -5.00% | 165 | 6 | ||||||
SVÚM | 107.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 924 | 6 | ||||||
OTMA SLOV. FRUTA | 125.64 | 0.00% | 0 | 0 | 109.00 | -4.00% | 654 | 6 | ||||||
FAGRON | 129.50 | 0.00% | 0 | 0 | 130.30 | 0.00% | 782 | 6 | ||||||
AREMS TŘEBOŇ | 146.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 855 | 5 | ||||||
HOTELOVÝ PORCEL.KV | 175.00 | -3.84% | 700 | 4 | 182.50 | +1.00% | 913 | 5 | ||||||
ČESKÉ LODĚNICE | 66.50 | -5.00% | 0 | 0 | 64.00 | -4.00% | 320 | 5 | ||||||
ÚSTECKÉ PIVOVARY | 532.00 | 0.00% | 0 | 0 | 406.50 | -6.00% | 2 033 | 5 | ||||||
MLÉKÁRNA STŘÍBRO | 66.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
TON | 483.00 | +5.00% | 0 | 0 | 462.50 | 0.00% | 2 313 | 5 | ||||||
SANATORIUM MŠENÉ | 203.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 1 060 | 5 | ||||||
MORAV. PLYNOSTAV | 534.00 | 0.00% | 0 | 0 | 567.50 | -4.00% | 2 838 | 5 | ||||||
TEPLÁRNA STRAKON. | 288.00 | 0.00% | 0 | 0 | 330.00 | +8.00% | 1 650 | 5 | ||||||
PREFA PARDUBICE | 213.00 | +4.92% | 12 993 | 61 | 175.10 | +2.00% | 876 | 5 | ||||||
RYBÁŘSTVÍ CHL.N.C. | 180.90 | 0.00% | 0 | 0 | 150.00 | -7.00% | 750 | 5 | ||||||
VULKAN | 335.00 | 0.00% | 11 725 | 35 | 300.50 | -3.00% | 1 503 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB