Nejvyšší kurz, RM Systém dne 25.8.1996
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRAZÍRNY DAŠICE | 64.93 | +4.99% | 0 | 0 | 54.40 | -2.00% | 1 172 | 20 | ||||||
VOD.A KAN.HR.KRÁL. | 50.11 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 700 | 50 | ||||||
PEKÁRNY ŠUMPERK | 49.89 | 0.00% | 0 | 0 | 54.00 | +2.00% | 1 296 | 24 | ||||||
UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 53.60 | -4.00% | 322 | 6 | ||||||
ELITE | 59.03 | 0.00% | 0 | 0 | 53.00 | -2.00% | 901 | 17 | ||||||
II.EPIC HOLDING | 53.00 | -1.00% | 77 574 | 1 343 | ||||||||||
ICEC ŠLAPANICE | 54.00 | 0.00% | 0 | 0 | 52.50 | +6.00% | 420 | 8 | ||||||
KOVO CHEB | 46.93 | 0.00% | 0 | 0 | 52.00 | -7.00% | 631 | 13 | ||||||
IZOLACE ÚSTÍ | 51.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 206 | 4 | ||||||
CHIRANA MODŘANY | 40.74 | 0.00% | 0 | 0 | 51.50 | -3.00% | 360 | 7 | ||||||
KAROSERIA | 52.51 | +4.99% | 1 365 | 26 | 51.00 | 0.00% | 2 805 | 55 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 40.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 1 224 | 24 | ||||||
KROMEXIM | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 202 | 4 | ||||||
PRO INVEST | 50.00 | +1.00% | 10 000 | 200 | ||||||||||
ČKD HRAD.KRÁLOVÉ | 37.56 | 0.00% | 0 | 0 | 50.00 | -5.00% | 700 | 14 | ||||||
CHIRONAX PRAHA | 64.77 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 550 | 31 | ||||||
UNIMONT OSTRAVA | 60.29 | +4.99% | 1 266 | 21 | 50.00 | -4.00% | 945 | 21 | ||||||
VODNÍ ZDR. HOLEŠOV | 34.22 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
KRAJKA | 60.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 850 | 37 | ||||||
SILVACO | 43.00 | 0.00% | 0 | 0 | 49.50 | +2.00% | 990 | 20 | ||||||
ČISTÍRNY OSTRAVA | 51.50 | 0.00% | 0 | 0 | 48.50 | -4.00% | 291 | 6 | ||||||
TEPNA | 50.00 | 0.00% | 0 | 0 | 48.50 | +1.00% | 1 164 | 24 | ||||||
RAŠKA | 87.50 | 0.00% | 0 | 0 | 48.00 | +2.00% | 141 | 3 | ||||||
VODOH.SP.OLOMOUC | 34.78 | 0.00% | 0 | 0 | 48.00 | +5.00% | 1 419 | 30 | ||||||
KUNZ HRANICE | 40.00 | 0.00% | 0 | 0 | 48.00 | +8.00% | 2 784 | 58 | ||||||
TONA | 36.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | 46.00 | +4.00% | 2 298 | 50 | ||||||
STAVOKOMB.LIBEREC | 30.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.00% | 1 380 | 30 | ||||||
VOD.A KAN. H.BROD | 46.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 828 | 18 | ||||||
PODNIKAT.TRŽNÍ PF | 44.60 | -4.70% | 65 339 | 1 465 | 45.60 | +1.00% | 82 203 | 1 790 | ||||||
MSDZ ŠUMPERK | 47.16 | -4.99% | 0 | 0 | 45.10 | -8.00% | 1 353 | 30 | ||||||
FERRUM | 49.99 | +2.52% | 5 999 | 120 | 45.00 | 0.00% | 1 620 | 36 | ||||||
SPECIÁL INVEST | 44.60 | -7.00% | 178 | 4 | ||||||||||
SČC | 36.87 | -4.99% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
ČKD KOMPRESORY | 45.60 | -5.00% | 0 | 0 | 43.00 | -7.00% | 903 | 21 | ||||||
ELROZ | 36.54 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
TUZEX PRAHA | 37.99 | -0.02% | 2 051 | 54 | 43.00 | 0.00% | 762 | 18 | ||||||
CS.FOND PRAV.DIVID | 42.60 | -7.00% | 639 | 15 | ||||||||||
ČSAD KARVINÁ | 74.00 | 0.00% | 0 | 0 | 42.20 | -8.00% | 4 595 | 109 | ||||||
IF BOH.DOP.KOMEN. | 42.00 | -3.00% | 2 646 | 63 | ||||||||||
CERAM | 42.00 | 0.00% | 336 | 8 | 42.00 | +5.00% | 4 916 | 120 | ||||||
FBE HOLDING | 42.00 | -6.00% | 3 330 | 76 | ||||||||||
KARA | 40.74 | -4.99% | 0 | 0 | 42.00 | -10.00% | 1 344 | 32 | ||||||
LADA | 45.87 | +4.98% | 0 | 0 | 42.00 | +2.00% | 672 | 16 | ||||||
ÚSTAV NEROST.SUR. | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
TEP | 37.80 | 0.00% | 0 | 0 | 41.50 | -3.00% | 664 | 16 | ||||||
SATOS | 28.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 182 | 102 | ||||||
ČKD ELTECHNIKA | 42.80 | +4.97% | 0 | 0 | 41.00 | +1.00% | 5 292 | 132 | ||||||
VÝBĚR.INVESTIČNÍ | 40.60 | -5.00% | 2 412 | 60 | ||||||||||
ZEM. TECHNIKA | 40.62 | -4.98% | 2 193 | 54 | 40.50 | -1.00% | 2 673 | 66 | ||||||
ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 401 | 10 | ||||||
AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
MOR.ZEM.HOLDING | 40.00 | +4.00% | 1 585 | 40 | ||||||||||
ŘEMPO | 36.75 | +5.00% | 0 | 0 | 39.00 | +2.00% | 4 512 | 114 | ||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
LIBERTA | 30.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 78 | 2 | ||||||
VOD.A KAN.CHRUDIM | 43.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 963 | 25 | ||||||
STAV.POD.DOMAŽLICE | 19.96 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu