Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY Č. RUDOLEC | 109.35 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LIRA | 750.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTIA | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 50.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 98.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 431.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 275.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 3 689 | 14 | ||||||
| PODNIK SPEC.PRACÍ | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAZ | 117.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 950 | 10 | ||||||
| MITOP MIMOŇ | 90.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 156 | 2 | ||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 4 850.00 | 0.00% | 499 550 | 103 | 4 803.00 | +3.00% | 48 030 | 10 | ||||||
| PRAŽ.SIL.A VOD.ST. | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 858.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | 0.00% | 0 | 0 | 107.20 | 0.00% | 2 235 | 22 | ||||||
| SANATORIUM ASTORIA | 907.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SANITAS | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 73.00 | 0.00% | 259 004 | 3 548 | 69.00 | -1.00% | 211 225 | 2 904 | ||||||
| STATKY BĚLOTÍN | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 87.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 89.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 276.00 | 0.00% | 0 | 0 | 261.50 | -2.00% | 4 184 | 16 | ||||||
| VHOS | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 129.50 | 0.00% | 0 | 0 | 130.30 | 0.00% | 782 | 6 | ||||||
| STROJPLAST | 60.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 886 | 12 | ||||||
| ŠKODA LIAZ | 150.00 | 0.00% | 57 750 | 385 | 140.80 | -3.00% | 9 011 | 64 | ||||||
| HARV.SPOL.ARBITR | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 60.50 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| YTONG | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 401 | 10 | ||||||
| EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFO | 175.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 620.00 | 0.00% | 4 340 | 7 | ||||||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 75.10 | 0.00% | 0 | 0 | 74.10 | -2.00% | 23 452 | 325 | ||||||
| TERRONIC | 28.60 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 70.35 | 0.00% | 0 | 0 | 65.60 | 0.00% | 262 | 4 | ||||||
| TEZAS | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
