Největší objemy, RM Systém dne 25.8.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 31.8.1999 30.8.1999 27.8.1999 26.8.1999 25.8.1999 |
| Poehled kurzu cenných papíru - 25.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 4 201.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 58 381 | 14 | ||||||
| IF BOH.DOP.KOMEN. | 307.00 | -3.76% | 57 562 | 186 | ||||||||||
| ATESO | 300.00 | 0.00% | 10 500 | 35 | 307.40 | -2.41% | 55 573 | 176 | ||||||
| KOVOPETROL PLZEŇ | 29.20 | -9.59% | 55 195 | 1 890 | ||||||||||
| PF PROSPERITY 1.IN | 282.10 | -0.10% | 28 210 | 100 | 278.00 | -1.73% | 53 385 | 192 | ||||||
| SEVEROČESKÉ DOLY | 970.00 | +0.41% | 19 380 | 20 | 960.20 | +0.01% | 52 654 | 55 | ||||||
| VÍTKOVICE | 54.50 | 0.00% | 0 | 0 | 56.30 | +0.53% | 51 218 | 906 | ||||||
| IF JABLONECKÁ BIŽ. | 241.00 | 0.00% | 0 | 0 | 244.70 | -0.12% | 48 973 | 200 | ||||||
| SLOVÁCKÝ IF | 163.30 | -2.79% | 48 932 | 300 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 34.80 | +0.28% | 48 399 | 1 394 | ||||||||||
| ČKD DOPR.SYSTÉMY | 69.60 | -0.05% | 12 389 | 178 | 84.10 | +0.11% | 47 432 | 564 | ||||||
| AERO HOLDING | 11.61 | 0.00% | 0 | 0 | 11.60 | -4.13% | 45 784 | 3 932 | ||||||
| FEZKO SERVIS | 548.80 | 0.00% | 0 | 0 | 503.10 | -3.34% | 45 090 | 89 | ||||||
| SČ ENERGETIKA | 1 812.00 | +4.98% | 0 | 0 | 1 870.00 | -6.50% | 44 910 | 23 | ||||||
| HANUŠOVICKÁ LESNÍ | 261.50 | -7.62% | 44 889 | 151 | ||||||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 44 880 | 204 | ||||||||||
| AGROBANKA PRAHA | 3.20 | -5.88% | 41 600 | 13 000 | ||||||||||
| POŠT.TISK.CENIN | 285.20 | +0.03% | 40 824 | 144 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 347.00 | 0.00% | 0 | 0 | 345.10 | -2.78% | 40 005 | 114 | ||||||
| ŽDB | 235.00 | +4.95% | 0 | 0 | 236.90 | +8.32% | 39 236 | 169 | ||||||
| SIGMIA IF | 300.00 | +4.45% | 39 000 | 130 | ||||||||||
| DEZA | 350.00 | 0.00% | 318 850 | 911 | 331.20 | -5.34% | 38 767 | 116 | ||||||
| ČKD PRAHA HOLDING | 38.71 | -4.98% | 167 072 | 4 316 | 38.50 | -10.46% | 36 529 | 944 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 765.00 | +0.56% | 38 650 | 22 | 1 735.50 | +1.34% | 36 104 | 21 | ||||||
| IS LINH ART | 591.90 | +1.16% | 35 541 | 60 | ||||||||||
| PF MAJETKU 1.IN | 283.80 | +0.46% | 5 960 | 21 | 281.10 | +0.03% | 33 979 | 120 | ||||||
| AVIA | 140.00 | -4.76% | 420 | 3 | 145.50 | -1.02% | 32 252 | 215 | ||||||
| AKRO OPF GLOBAL. | 71.00 | +0.28% | 32 140 | 456 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 339.00 | 0.00% | 0 | 0 | 331.10 | -2.58% | 31 775 | 96 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 942.00 | 0.00% | 0 | 0 | 1 910.00 | -2.05% | 30 495 | 16 | ||||||
| RADEGAST PF | 336.20 | +0.59% | 30 227 | 90 | ||||||||||
| YTONG | 990.10 | 0.00% | 29 701 | 30 | ||||||||||
| MORAVSKOSLEZ. UPF | 968.00 | 0.00% | 0 | 0 | 973.00 | +0.72% | 29 035 | 30 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 670.00 | 0.00% | 0 | 0 | 650.10 | -0.01% | 27 604 | 44 | ||||||
| SPOLEK CH.HUT.VÝR. | 80.39 | +4.98% | 0 | 0 | 88.00 | +9.31% | 26 712 | 305 | ||||||
| ZETOR | 15.68 | -4.96% | 0 | 0 | 12.60 | +0.80% | 25 971 | 2 066 | ||||||
| DEZA | 500.00 | 0.00% | 24 800 | 50 | ||||||||||
| MOSTECKÁ UHEL.SP. | 121.80 | +5.00% | 0 | 0 | 120.10 | -3.22% | 24 686 | 201 | ||||||
| ZLATÝ UPF | 94.00 | 0.00% | 24 464 | 260 | ||||||||||
| BVV INVEST IS | 81.20 | +0.24% | 24 380 | 300 | ||||||||||
| VODNÍ STAVBY | 90.00 | -1.09% | 45 000 | 500 | 96.00 | -0.10% | 24 000 | 250 | ||||||
| PF AAA | 686.30 | 0.00% | 6 863 | 10 | 690.00 | -5.47% | 23 987 | 35 | ||||||
| SKLÁRNY KAVALIER | 1 010.00 | +0.19% | 6 060 | 6 | 930.00 | -9.70% | 23 820 | 24 | ||||||
| SG - INDUSTRY | 41.00 | 0.00% | 0 | 0 | 40.70 | +1.75% | 22 926 | 561 | ||||||
| VELETRŽNÍ FINANČNÍ | 106.11 | -3.29% | 24 299 | 229 | 109.00 | -0.90% | 22 305 | 210 | ||||||
| EZ PRAHA | 356.00 | 0.00% | 0 | 0 | 313.50 | -7.79% | 21 945 | 70 | ||||||
| SELGEN | 950.00 | +3.26% | 21 670 | 23 | ||||||||||
| ČESKÁ ZBROJOVKA | 470.00 | 0.00% | 0 | 0 | 476.00 | -3.83% | 21 585 | 43 | ||||||
| PIVOVAR RADEGAST | 1 320.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 20 791 | 16 | ||||||
| MOTOFOND IF | 342.10 | +0.44% | 20 486 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.10 | -1.84% | 19 975 | 196 | ||||||||||
| II.EPIC HOLDING | 180.00 | 0.00% | 19 800 | 110 | ||||||||||
| IF PRO PROSPE PRŮM | 13.10 | -4.93% | 0 | 0 | 12.80 | -0.77% | 19 628 | 1 540 | ||||||
| TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 917.20 | -1.84% | 19 261 | 21 | ||||||
| COR/US GARANT IF | 412.70 | -2.01% | 18 572 | 45 | ||||||||||
| RUBENA | 165.00 | -1.19% | 18 471 | 111 | ||||||||||
| PRVNÍ NÁRODNÍ | 36.00 | -0.27% | 18 000 | 500 | ||||||||||
| ŠKODA | 110.60 | 0.00% | 0 | 0 | 105.20 | -1.68% | 17 779 | 164 | ||||||
| ENERGOAQUA | 62.04 | 0.00% | 0 | 0 | 73.00 | -4.07% | 17 520 | 240 | ||||||
| AGROSTROJ PELHŘIM. | 118.20 | -0.92% | 17 425 | 146 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
