Nejnižší kurz, RM Systém dne 25.8.2004
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.8.2004 30.8.2004 27.8.2004 26.8.2004 25.8.2004 |
| Poehled kurzu cenných papíru - 25.8.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 484.00 | -2.32% | 484 | 1 | ||||||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 505.50 | +9.98% | 1 011 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 524.00 | +0.28% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 550.10 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 600.10 | +1.88% | 5 989 | 10 | ||||||
| MEDICAMENTA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 670.60 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 700.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 710.00 | +0.26% | 7 081 | 10 | ||||||
| SILON | 735.00 | -3.41% | 14 700 | 20 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 735.10 | +0.20% | 7 351 | 10 | ||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 756.00 | -1.61% | 52 755 | 70 | ||||||
| BOHEMIA-LÁZNĚ | 800.00 | +1.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 814.00 | -2.04% | 10 583 | 13 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 855.60 | +6.28% | 0 | 0 | ||||||
| SELGEN | 865.20 | +2.68% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 865.60 | +1.46% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 881.20 | -0.18% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 900.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 917.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +2.41% | 51 000 | 51 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 1 077.70 | +0.18% | 38 969 | 35 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 131.60 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 160.10 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 1 170.10 | +5.40% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 247.50 | +2.25% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 253.10 | -2.33% | 0 | 0 | ||||||||||
| PSVS | 1 320.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 326.00 | +1.22% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 220.00 | 0.00% | 0 | 0 | 1 330.00 | +5.43% | 59 850 | 45 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 350.10 | -9.99% | 5 400 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 33 600 | 24 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 429.70 | +5.66% | 46 725 | 33 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | +0.69% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 580.60 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 725.00 | 0.00% | 36 225 | 21 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 775.30 | +0.29% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 904.00 | -0.37% | 13 328 | 7 | ||||||
| POŠT.TISK.CENIN | 2 074.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 50 400 | 24 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 335.80 | +0.85% | 4 672 | 2 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 343.50 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 357.40 | +1.80% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 600.60 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 610.00 | -3.42% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 748.00 | +0.22% | 225 736 997 | 82 471 | 2 715.00 | +0.76% | 195 504 | 72 | ||||||
| VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 741.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
