Nejnižší kurz, RM Systém dne 25.8.2005
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.8.2005 30.8.2005 29.8.2005 26.8.2005 25.8.2005 |
| Poehled kurzu cenných papíru - 25.8.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 52.00 | -1.88% | 71 549 | 1 257 | ||||||||||
| AVIA | 55.00 | -5.17% | 2 475 | 45 | ||||||||||
| VET ASSETS | 63.20 | -3.22% | 62 560 | 980 | 61.20 | -1.76% | 334 141 | 5 391 | ||||||
| TATRA | 65.00 | +4.00% | 167 003 | 2 544 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.10 | 0.00% | 4 926 | 60 | ||||||||||
| TRANZA | 95.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 108.90 | -4.89% | 2 178 | 20 | ||||||||||
| VÍTKOVICE | 139.00 | -6.08% | 186 779 | 1 373 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 156.10 | 0.00% | 8 117 | 52 | ||||||
| UNITED ENERGY | 157.10 | +1.94% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.00 | 0.00% | 3 040 | 19 | ||||||||||
| UNIPETROL | 193.24 | +0.08% | 278 915 742 | 1 444 941 | 188.80 | -0.78% | 4 454 181 | 23 419 | ||||||
| BOHEMIA CRYS.GROUP | 235.20 | +2.08% | 11 757 | 50 | ||||||||||
| STAROROL.PORCELÁN | 262.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 277.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 293.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 300.20 | +0.06% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 305.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | 0.00% | 0 | 0 | 347.80 | +0.66% | 107 964 | 309 | ||||||
| VOD.A KAN.HR.KRÁL. | 352.50 | +9.37% | 5 640 | 16 | ||||||||||
| LE CYGNE SPORT.GR. | 379.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 402.50 | -0.12% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 405.00 | -1.36% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | -5.00% | 11 400 | 30 | 412.50 | +3.12% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 420.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 422.40 | +0.33% | 6 336 | 15 | ||||||||||
| MOTORPAL | 429.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 436.80 | +0.64% | 0 | 0 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 439.50 | -0.09% | 0 | 0 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 450.00 | -0.28% | 3 600 | 8 | ||||||
| O2 C.R. | 455.90 | -0.15% | 540 153 153 | 1 182 984 | 453.30 | -0.17% | 737 928 | 1 625 | ||||||
| AKRO OPF PROG.SPOL | 480.00 | 0.00% | 50 400 | 105 | ||||||||||
| AKRO OPF GLOBAL. | 483.30 | -0.02% | 589 388 | 1 150 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 485.00 | -0.06% | 3 395 | 7 | ||||||
| METROSTAV | 525.00 | +3.34% | 17 325 | 33 | ||||||||||
| STAVOSTROJ | 555.60 | -3.67% | 4 445 | 8 | ||||||||||
| OSTROJ | 557.50 | +3.24% | 0 | 0 | ||||||||||
| ČEZ | 585.70 | +2.61% | 1 163 941 647 | 2 010 389 | 590.50 | +3.50% | 4 678 078 | 8 121 | ||||||
| ŽĎAS | 620.00 | +9.40% | 6 820 | 11 | ||||||||||
| MEDICAMENTA | 666.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 701.00 | -1.26% | 44 640 | 63 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.01% | 30 400 | 40 | ||||||
| MJM LITOVEL | 763.40 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 860.60 | +1.10% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 880.20 | -3.86% | 1 760 | 2 | ||||||
| SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 892.50 | -0.80% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 901.20 | +1.19% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 911.30 | -0.45% | 13 008 | 14 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 930.00 | -0.59% | 13 950 | 15 | ||||||
| LÁZNĚ TEPLICE N.B. | 934.00 | 0.00% | 4 670 | 5 | ||||||||||
| OKD | 985.00 | 0.00% | 126 080 | 128 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 1 001.40 | -7.64% | 4 006 | 4 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 070.10 | -0.17% | 200 039 | 186 | ||||||||||
| ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 146.00 | 0.00% | 142 104 | 124 | ||||||
| PARAMO | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 163 191 | 133 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
