Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.8.2010 30.8.2010 27.8.2010 26.8.2010 25.8.2010 |
Poehled kurzu cenných papíru - 25.8.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.00 | -0.11% | 52 069 | 2 908 | 17.90 | -0.55% | 35 700 | 2 000 | ||||||
AKRO OPF GLOBAL. | 187.80 | +0.53% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 185.10 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.60 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.99 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.80 | -0.58% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 055.00 | +0.29% | 0 | 0 | ||||||||||
BRENT TL | 69.00 | -1.00% | 0 | 0 | ||||||||||
BRENT TL+ | 53.50 | -1.11% | 110 200 | 2 000 | ||||||||||
BRENT TS 151,07 | 196.50 | +0.26% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 44.99 | +1.33% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 13 500 | 10 | ||||||||||
BUX VB-AFT | 190.11 | +0.69% | 0 | 0 | ||||||||||
CECE BONUS III | 1 833.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 471.50 | -0.84% | 0 | 0 | ||||||||||
CECEXT | 294.50 | -0.61% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 382.50 | -1.42% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 337.80 | -1.08% | 0 | 0 | ||||||||||
CEETX TL 1200 | 43.25 | -8.85% | 0 | 0 | ||||||||||
CEETX TL 800 | 144.91 | -2.75% | 0 | 0 | ||||||||||
CETV | 403.40 | -2.56% | 67 531 230 | 164 757 | 409.80 | -0.77% | 1 291 064 | 3 142 | ||||||
CEZ BONUS 116 CAP | 981.90 | -0.09% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 835.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 830.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 137.25 | -0.55% | 1 923 969 | 14 152 | 136.40 | -2.57% | 297 592 | 2 175 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 293.30 | +0.24% | 0 | 0 | ||||||||||
CSS INDEX CERT | 961.40 | +0.52% | 0 | 0 | ||||||||||
CTX | 457.00 | -1.66% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 840.00 | -1.17% | 8 450 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 820.00 | +0.12% | 232 171 315 | 283 049 | 824.90 | -0.02% | 7 055 151 | 8 582 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 246.70 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 461.00 | -0.88% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 673.00 | +1.21% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 240.00 | -0.33% | 62 592 | 260 | ||||||||||
DJ EURO STOXX 50 | 635.10 | -1.52% | 0 | 0 | ||||||||||
ECM | 172.02 | -1.79% | 604 409 | 3 453 | 165.20 | -5.65% | 293 495 | 1 714 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB