Nejnižší kurz, Burza Praha dne 25.8.2013
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.8.2013 29.8.2013 28.8.2013 27.8.2013 26.8.2013 |
Poehled kurzu cenných papíru - 23.8.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.60 | -0.13% | 0 | 0 | ||||||||||
EB DAX IC1 | 125.95 | +4.52% | 0 | 0 | ||||||||||
CEETX TL 800 | 131.70 | +1.70% | 0 | 0 | ||||||||||
O2 TS 500 | 150.25 | -3.38% | 0 | 0 | ||||||||||
BRENT TL+ | 154.00 | +0.03% | 0 | 0 | ||||||||||
BRENT TL | 169.95 | +0.06% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | +0.87% | 174 825 | 1 017 | 171.40 | 0 | 0 | |||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 188.70 | -2.73% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 192.00 | +0.03% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 218.80 | +1.86% | 0 | 0 | ||||||||||
SETX INDEX LONG | 234.10 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 250.30 | +1.58% | 0 | 0 | ||||||||||
CECEXT | 271.10 | +0.37% | 0 | 0 | ||||||||||
O2 C.R. | 287.80 | +1.59% | 13 567 779 | 47 509 | 287.00 | 308 847 | 1 083 | |||||||
CEETX INDEX LONG | 311.60 | +0.61% | 0 | 0 | ||||||||||
RDX | 331.40 | -0.27% | 0 | 0 | ||||||||||
CTX | 347.10 | +0.73% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
CEZ TS 980 | 399.30 | -0.67% | 0 | 0 | ||||||||||
ERSTE TL 220 | 437.30 | -0.27% | 0 | 0 | ||||||||||
ČEZ | 450.00 | +1.01% | 93 062 322 | 206 954 | 450.40 | 2 603 730 | 5 797 | |||||||
CEZ TS 1050 | 465.70 | -0.58% | 0 | 0 | ||||||||||
PFNONWOVENS | 574.50 | +0.26% | 15 129 105 | 26 352 | 580.00 | 289 080 | 500 | |||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 899.00 | 0 | 0 | |||||||
GOLD INDEX SHORT | 628.10 | -1.16% | 0 | 0 | ||||||||||
S-BOX DIMAX | 651.20 | -0.58% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 655.00 | -0.14% | 74 718 507 | 113 761 | 654.00 | 560 845 | 856 | |||||||
TOMA | 687.00 | 0.00% | 0 | 0 | 691.00 | 19 348 | 28 | |||||||
DJ EURO STOXX 50 | 725.60 | +0.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 898.60 | -0.62% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 750.40 | 0 | 0 | |||||||
VIG | 1 052.00 | 0.00% | 3 178 855 | 3 045 | 1 050.00 | 0 | 0 | |||||||
TMR | 1 165.00 | -0.43% | 583 545 | 500 | ||||||||||
GOLD TURBO LONG | 1 456.00 | +1.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0 | 0 | |||||||
ROTX INDEX LONG | 1 912.00 | +0.10% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 159.00 | -0.05% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 668.00 | +0.41% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 280.00 | +0.82% | 103 219 007 | 24 107 | 4 262.00 | 652 873 | 153 | |||||||
PHILIP MORRIS ČR A | 10 610.00 | +0.77% | 6 498 201 | 614 | 10 580.00 | 2 174 143 | 205 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB