Nejnižší kurz, Burza Praha dne 25.8.2015
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
31.8.2015 28.8.2015 27.8.2015 26.8.2015 25.8.2015 |
Poehled kurzu cenných papíru - 25.8.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 594 581 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 6,25/18 | 102.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 72 337 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 110.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 131.85 | +6.67% | 0 | 0 | ||||||||||
EB KOM TL5 | 140.80 | -11.67% | 0 | 0 | ||||||||||
UNIPETROL | 158.95 | +2.02% | 15 457 315 | 99 087 | 160.70 | +3.68% | 198 468 | 1 240 | ||||||
CEZ TS 980 | 166.45 | -10.20% | 0 | 0 | ||||||||||
CETIN | 172.20 | +0.70% | 4 240 031 | 24 701 | 172.00 | +1.17% | 249 290 | 1 460 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 186.50 | +5.40% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 187.65 | +0.03% | 1 623 131 | 8 609 | 191.50 | +1.48% | 50 654 | 265 | ||||||
O2 C.R. | 192.00 | +12.94% | 83 865 198 | 440 714 | 193.00 | +13.53% | 2 258 908 | 12 163 | ||||||
CEZ TS 1050 | 228.90 | -7.63% | 0 | 0 | ||||||||||
RDX | 239.00 | +4.92% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 243.70 | +1.25% | 0 | 0 | ||||||||||
CECEXT | 260.30 | +1.92% | 0 | 0 | ||||||||||
SETX INDEX LONG | 264.50 | +1.07% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 277.70 | +1.50% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 311.20 | +2.84% | 0 | 0 | ||||||||||
KOMB TL 2300 | 332.60 | +3.78% | 0 | 0 | ||||||||||
CTX | 347.70 | +4.20% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 366.40 | +3.42% | 0 | 0 | ||||||||||
EB GLD TL9 | 409.30 | -9.49% | 0 | 0 | ||||||||||
EB DAX TL9 | 450.50 | +29.90% | 111 071 | 255 | ||||||||||
EB S&P500 TS3 | 483.20 | +0.90% | 0 | 0 | ||||||||||
ERSTE TL 220 | 491.00 | +8.36% | 0 | 0 | ||||||||||
EB WTI BC3 | 537.50 | +2.19% | 51 633 | 95 | ||||||||||
ČEZ | 554.40 | +4.31% | 285 697 979 | 519 622 | 554.00 | +3.86% | 10 842 792 | 19 765 | ||||||
S-BOX DIMAX | 584.30 | +2.35% | 0 | 0 | ||||||||||
TMR | 589.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 658.30 | +18.81% | 0 | 0 | ||||||||||
EB WTI BC7 | 664.80 | +2.12% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB