Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2015
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
31.8.2015 28.8.2015 27.8.2015 26.8.2015 25.8.2015 |
Poehled kurzu cenných papíru - 25.8.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS3 | 20.35 | -2.63% | 3 873 | 184 | ||||||||||
EB EURCZK TL3 | 3.71 | +14.15% | 0 | 0 | ||||||||||
EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 22.65 | -2.16% | 0 | 0 | ||||||||||
EB EGB TL5 | 30.65 | -1.45% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 266.00 | -3.78% | 0 | 0 | ||||||||||
EB DAX TL9 | 450.50 | +29.90% | 111 071 | 255 | ||||||||||
EB DAX TL8 | 658.30 | +18.81% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 12.65 | -5.24% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.10 | -3.21% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.95 | +44.20% | 19 900 | 2 000 | ||||||||||
EB CEZ TL6 | 16.55 | +4.42% | 0 | 0 | ||||||||||
EB BMW BC3 | 778.60 | -0.74% | 0 | 0 | ||||||||||
EB BMW BC2 | 779.30 | -0.50% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 961.80 | +0.78% | 0 | 0 | ||||||||||
E4U | 88.30 | -1.12% | 14 207 | 160 | 90.50 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 868.30 | +2.85% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 408.90 | +6.48% | 297 435 | 751 | ||||||||||
DAX INDEX LONG | 2 731.00 | +3.53% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 554.40 | +4.31% | 285 697 979 | 519 622 | 554.00 | +3.86% | 10 842 792 | 19 765 | ||||||
ČESKÁ SPOŘITELNA | 1 380.10 | -0.71% | 15 277 | 11 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 347.70 | +4.20% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 14 926 | 30 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.80 | +6.02% | 84 924 | 10 240 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 166.45 | -10.20% | 0 | 0 | ||||||||||
CEZ TS 1050 | 228.90 | -7.63% | 0 | 0 | ||||||||||
CETV | 48.75 | +8.21% | 9 419 531 | 195 092 | 49.50 | +7.14% | 949 051 | 19 312 | ||||||
CETIN | 172.20 | +0.70% | 4 240 031 | 24 701 | 172.00 | +1.17% | 249 290 | 1 460 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 131.85 | +6.67% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 311.20 | +2.84% | 0 | 0 | ||||||||||
CECEXT | 260.30 | +1.92% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 320.70 | -2.09% | 25 093 | 19 | ||||||||||
BRENT TS 151,07 | 243.70 | +1.25% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB