Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2015
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 31.8.2015 28.8.2015 27.8.2015 26.8.2015 25.8.2015 |
| Poehled kurzu cenných papíru - 25.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 1,10/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 686.00 | -0.48% | 0 | 0 | ||||||||||
| EB BMW BC2 | 779.30 | -0.50% | 0 | 0 | ||||||||||
| EB BMW BC3 | 778.60 | -0.74% | 0 | 0 | ||||||||||
| GOLD | 2 689.00 | -0.99% | 0 | 0 | ||||||||||
| E4U | 88.30 | -1.12% | 14 207 | 160 | 90.50 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 30.65 | -1.45% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.20 | -1.63% | 0 | 0 | ||||||||||
| EB EGB TL7 | 22.65 | -2.16% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.35 | -2.63% | 3 873 | 184 | ||||||||||
| EB CEZ TS5 | 18.10 | -3.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 266.00 | -3.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 147.00 | -3.94% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 12.65 | -5.24% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 40.15 | -6.74% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 228.90 | -7.63% | 0 | 0 | ||||||||||
| EB GLD TL9 | 409.30 | -9.49% | 0 | 0 | ||||||||||
| CEZ TS 980 | 166.45 | -10.20% | 0 | 0 | ||||||||||
| EB KOM TL5 | 140.80 | -11.67% | 0 | 0 | ||||||||||
| EB SIL TL6 | 29.35 | -19.92% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
