Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.8.2016 30.8.2016 29.8.2016 26.8.2016 25.8.2016 |
| Poehled kurzu cenných papíru - 25.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 181 511.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 991.00 | -0.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 242.40 | -0.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 828.00 | -0.23% | 123 563 088 | 149 426 | 828.00 | -0.24% | 1 441 179 | 1 738 | ||||||
| ČEZ | 417.00 | -0.24% | 108 842 417 | 261 341 | 418.00 | +0.12% | 1 131 655 | 2 703 | ||||||
| EB ES50 BC04 | 1 019.00 | -0.29% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 995.00 | -0.30% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 041.00 | -0.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 471.50 | -0.42% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.60 | -0.42% | 0 | 0 | ||||||||||
| CECEXT | 235.20 | -0.51% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 168.00 | -0.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.05 | -0.57% | 0 | 0 | ||||||||||
| RDX | 297.90 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.15 | -0.58% | 0 | 0 | ||||||||||
| GOLD | 3 163.00 | -0.63% | 0 | 0 | ||||||||||
| CTX | 291.90 | -0.65% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 806.60 | -0.67% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.40 | -0.70% | 41 238 249 | 525 615 | 78.00 | -1.14% | 185 533 | 2 368 | ||||||
| EB CEZ TL08 | 14.05 | -0.71% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 329.70 | -0.75% | 0 | 0 | ||||||||||
| EB SIL TL07 | 164.50 | -0.78% | 4 060 | 24 | ||||||||||
| EB WTI IC02 | 1 253.00 | -0.79% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 290.40 | -0.82% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 845.00 | -0.87% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 577.00 | -0.88% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 255.50 | -0.93% | 0 | 0 | ||||||||||
| VIG | 460.40 | -0.99% | 6 738 095 | 14 817 | 458.20 | -1.67% | 345 798 | 755 | ||||||
| EB EURCZK TS06 | 14.00 | -1.06% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | -1.11% | 0 | 0 | ||||||||||
| O2 C.R. | 224.60 | -1.32% | 34 368 244 | 152 462 | 229.80 | +1.01% | 30 973 | 136 | ||||||
| EB GLD TL9 | 775.10 | -1.65% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 125.30 | -1.88% | 0 | 0 | ||||||||||
| EB WTI TL13 | 554.50 | -1.89% | 0 | 0 | ||||||||||
| EB NTX TL01 | 60.35 | -2.50% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 89.20 | -2.51% | 0 | 0 | ||||||||||
| EB KOM TL5 | 72.85 | -2.80% | 9 207 | 120 | ||||||||||
| PHILIP MORRIS ČR A | 12 480.00 | -3.01% | 21 231 630 | 1 673 | 12 600.00 | -2.70% | 1 354 056 | 106 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
