Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 31.8.2016 30.8.2016 29.8.2016 26.8.2016 25.8.2016 |
| Poehled kurzu cenných papíru - 25.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 340.00 | -1.42% | 6 800 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 405.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 806.60 | -0.67% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 14.05 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.15 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.50 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.25 | +0.25% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 575.40 | -4.47% | 0 | 0 | ||||||||||
| EB DAX TL8 | 712.10 | -3.71% | 0 | 0 | ||||||||||
| EB DAX TS09 | 353.10 | +8.08% | 0 | 0 | ||||||||||
| EB DAX TS10 | 219.40 | +13.56% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 987.00 | +1.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.60 | -0.42% | 0 | 0 | ||||||||||
| EB EGB TS06 | 13.40 | +1.52% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 019.00 | -0.29% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 995.00 | -0.30% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | +2.90% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.00 | -1.06% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | -1.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 168.00 | -0.53% | 0 | 0 | ||||||||||
| EB GLD TL9 | 775.10 | -1.65% | 0 | 0 | ||||||||||
| EB GLD TS7 | 434.10 | +2.02% | 0 | 0 | ||||||||||
| EB KOM TL5 | 72.85 | -2.80% | 9 207 | 120 | ||||||||||
| EB KOM TS02 | 149.50 | +0.67% | 0 | 0 | ||||||||||
| EB NTX TL01 | 60.35 | -2.50% | 0 | 0 | ||||||||||
| EB NTX TS01 | 32.65 | +5.49% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.50 | +4.65% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 89.20 | -2.51% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 125.30 | -1.88% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 18.40 | +12.20% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 66.25 | +2.79% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
| EB SIL TL07 | 164.50 | -0.78% | 4 060 | 24 | ||||||||||
| EB SIL TS5 | 17.50 | +0.29% | 0 | 0 | ||||||||||
| EB SIL TS6 | 84.65 | +0.53% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.00 | +1.01% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.55 | -6.04% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 26.10 | +3.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 11.25 | -10.36% | 0 | 0 | ||||||||||
| EB VIG TS01 | 27.55 | +5.15% | 0 | 0 | ||||||||||
| EB VOW TL01 | 108.20 | -7.24% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 041.00 | -0.38% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 253.00 | -0.79% | 0 | 0 | ||||||||||
| EB WTI TL12 | 430.10 | -3.41% | 0 | 0 | ||||||||||
| EB WTI TL13 | 554.50 | -1.89% | 0 | 0 | ||||||||||
| EB WTI TS09 | 593.80 | +1.80% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 854.00 | +0.38% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 630.00 | +0.49% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 104.50 | +1.95% | 5 854 846 | 5 538 | ||||||||||
| ERSTE GROUP BANK A | 694.90 | +0.55% | 56 894 644 | 82 281 | 690.00 | -0.09% | 1 338 146 | 1 941 | ||||||
| ERSTE TL 220 | 471.50 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:43 Mono je postižený (Rup nepřih, Akcie ČEZ)
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
