Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2017
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 31.8.2017 30.8.2017 29.8.2017 28.8.2017 25.8.2017 |
| Poehled kurzu cenných papíru - 25.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 370.60 | +1.61% | 165 599 | 449 | ||||||||||
| DEUTSCHE TELEKOM | 408.80 | -0.97% | 16 352 | 40 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 901.10 | +0.09% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 115.00 | +0.09% | 57 500 | 500 | 109.40 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 188.95 | -0.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 49.60 | -0.10% | 744 | 15 | ||||||||||
| EB BMW TL01 | 59.30 | -0.92% | 0 | 0 | ||||||||||
| EB BMW TS01 | 28.25 | +1.62% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.10 | +0.77% | 40 200 | 3 000 | ||||||||||
| EB CEZ BC07 | 1 110.00 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.00 | +0.89% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.20 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.50 | -1.02% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.45 | -1.03% | 7 400 | 495 | ||||||||||
| EB DAX TL11 | 936.30 | +0.38% | 0 | 0 | ||||||||||
| EB DAX TL12 | 493.40 | +0.71% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 072.00 | +0.28% | 0 | 0 | ||||||||||
| EB DAX TS11 | 332.20 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 323.00 | -0.30% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.00 | +3.03% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.95 | +6.71% | 59 748 | 7 235 | ||||||||||
| EB DBK TS03 | 14.95 | -3.55% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.10 | +7.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.65 | +3.38% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.50 | +3.94% | 0 | 0 | ||||||||||
| EB EGB TS08 | 11.00 | -15.71% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.90 | +0.16% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 838.00 | -0.98% | 25 542 | 9 | ||||||||||
| EB GLD TL9 | 561.40 | +0.97% | 0 | 0 | ||||||||||
| EB GLD TS7 | 399.30 | -1.70% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.10 | +5.97% | 0 | 0 | ||||||||||
| EB IFX TS01 | 6.70 | -5.63% | 0 | 0 | ||||||||||
| EB KOM TL5 | 159.00 | -2.30% | 0 | 0 | ||||||||||
| EB KOM TS02 | 35.35 | +11.69% | 72 300 | 2 000 | ||||||||||
| EB LHA BC01 | 1 063.00 | -0.09% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.70 | -0.86% | 0 | 0 | ||||||||||
| EB MONET BC01 | 997.00 | -0.60% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.45 | -3.16% | 0 | 0 | ||||||||||
| EB NTX TL01 | 148.00 | +1.72% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.75 | +0.86% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.60 | -3.37% | 0 | 0 | ||||||||||
| EB OMV TS02 | 20.55 | +9.31% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.35 | +0.54% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.45 | +4.60% | 28 050 | 1 000 | ||||||||||
| EB RWE TL01 | 30.90 | +1.31% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 005.00 | +0.20% | 0 | 0 | ||||||||||
| EB SIL TL07 | 110.75 | +3.02% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.05 | -2.17% | 0 | 0 | ||||||||||
| EB SIL TS6 | 99.25 | -3.45% | 60 565 | 570 | ||||||||||
| EB UNIP TL01 | 17.10 | +0.88% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.20 | +1.41% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.30 | +1.72% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.15 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.75 | +0.15% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.05 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
