Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2018
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
31.8.2018 30.8.2018 29.8.2018 28.8.2018 27.8.2018 |
Poehled kurzu cenných papíru - 24.8.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL01 | 21.08 | -8.47% | 0 | 0 | ||||||||||
EB DAI TL01 | 10.15 | -7.39% | 81 200 | 8 000 | ||||||||||
EB INFINEON TS02 | 13.18 | -4.01% | 0 | 0 | ||||||||||
EB WTI TS12 | 413.33 | -3.05% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.00 | -2.85% | 0 | 0 | ||||||||||
EB BMW TL01 | 65.93 | -2.54% | 0 | 0 | ||||||||||
STOCK | 57.20 | -1.72% | 6 918 357 | 120 517 | 57.00 | -3.22% | 811 080 | 14 027 | ||||||
EB HENKEL TL01 | 43.70 | -1.69% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 25.91 | -1.63% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 682.49 | -1.49% | 0 | 0 | ||||||||||
VIG | 606.00 | -1.46% | 1 545 070 | 2 531 | 617.00 | +0.81% | 61 700 | 100 | ||||||
EB EGB TL09 | 26.07 | -1.44% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 002.12 | -1.21% | 0 | 0 | ||||||||||
RBI | 618.00 | -1.02% | 11 124 | 18 | ||||||||||
EB WTI TS7 | 1 198.11 | -0.99% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 789.09 | -0.99% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.79 | -0.96% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.43 | -0.96% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 924.37 | -0.91% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.55 | -0.90% | 0 | 0 | ||||||||||
EB VOW TL02 | 50.82 | -0.90% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.41 | -0.85% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 891.20 | -0.76% | 25 070 354 | 28 036 | 891.00 | -1.44% | 599 994 | 669 | ||||||
EB EGB TL7 | 48.78 | -0.75% | 0 | 0 | ||||||||||
AVAST | 72.00 | -0.69% | 12 112 664 | 167 427 | 73.00 | +1.38% | 347 706 | 4 702 | ||||||
RCB CEZ X3 L OE | 1 329.19 | -0.68% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 849.70 | -0.66% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.05 | -0.63% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 920.54 | -0.62% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 954.94 | -0.60% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 924.00 | -0.59% | 72 695 757 | 78 470 | 929.00 | -0.32% | 358 303 | 386 | ||||||
MONETA MONEY BANK | 77.30 | -0.58% | 24 227 072 | 312 336 | 77.10 | -0.89% | 199 323 | 2 565 | ||||||
O2 C.R. | 263.00 | -0.57% | 2 906 927 | 11 046 | 264.00 | +0.57% | 31 126 | 119 | ||||||
EB IFX TL01 | 11.98 | -0.50% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.14 | -0.49% | 0 | 0 | ||||||||||
CETV | 82.60 | -0.48% | 1 112 252 | 13 463 | 82.80 | -0.24% | 247 797 | 2 990 | ||||||
RCB CEZ X2 L OE | 1 226.02 | -0.45% | 0 | 0 | ||||||||||
ČEZ | 569.50 | -0.44% | 62 685 280 | 109 684 | 572.50 | +0.09% | 2 792 469 | 4 883 | ||||||
RCB KOMB X2 L OE | 906.91 | -0.44% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 988.45 | -0.39% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.38 | -0.36% | 0 | 0 | ||||||||||
EB DAX TS12 | 539.97 | -0.35% | 0 | 0 | ||||||||||
EB VOW TL01 | 149.60 | -0.28% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 449.51 | -0.28% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 947.89 | -0.24% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.97 | -0.20% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 108.83 | -0.15% | 0 | 0 | ||||||||||
EB GLD TS7 | 590.54 | -0.13% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 960.00 | -0.13% | 28 943 120 | 1 934 | 15 100.00 | 0.00% | 1 740 840 | 116 | ||||||
EB UNIP TL01 | 25.25 | -0.08% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 063.93 | -0.02% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
08.08. 22:50 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB