Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 31.8.2020 28.8.2020 27.8.2020 26.8.2020 25.8.2020 |
| Poehled kurzu cenných papíru - 25.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 62.35 | -0.16% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 532.60 | +1.11% | 0 | 0 | ||||||||||
| EB DAX TS7 | 655.38 | -1.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.22 | +6.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.73 | -2.57% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.98 | +6.09% | 24 050 | 1 000 | ||||||||||
| EB EGB TS09 | 59.83 | -1.87% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.76 | -2.59% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.43 | -2.06% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.46 | -2.81% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.71 | +0.11% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.58 | -5.82% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 243.43 | -1.09% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 159.43 | -4.84% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 575.66 | -3.34% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.41 | +3.48% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.24 | +1.03% | 0 | 0 | ||||||||||
| EB KOM BC03 | 640.81 | +1.51% | 0 | 0 | ||||||||||
| EB KOM BC04 | 993.48 | +0.72% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.25 | +5.18% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.24 | -1.20% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.22 | -1.40% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.09 | +5.82% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.12 | +3.63% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.33 | -1.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.10 | +1.61% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.86 | +2.63% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.25 | -3.85% | 0 | 0 | ||||||||||
| EB OMV TL03 | 23.27 | -2.55% | 0 | 0 | ||||||||||
| EB OMV TS03 | 82.38 | +1.14% | 0 | 0 | ||||||||||
| EB OMV TS04 | 38.16 | +2.14% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.14 | +6.45% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.12 | -2.08% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.02 | -3.92% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.45 | -0.23% | 0 | 0 | ||||||||||
| EB SAP TL01 | 161.55 | +1.73% | 0 | 0 | ||||||||||
| EB SIL IC02 | 583.67 | -1.40% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 303.07 | -3.16% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 7.49 | +8.08% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 45.96 | -1.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.96 | +3.28% | 0 | 0 | ||||||||||
| EB VOW TL04 | 166.21 | +0.98% | 0 | 0 | ||||||||||
| EB VOW TS04 | 153.48 | -0.47% | 0 | 0 | ||||||||||
| EB WTI IC03 | 656.72 | +1.38% | 10 024 583 | 15 175 | ||||||||||
| EB WTI TL19 | 622.74 | +1.96% | 0 | 0 | ||||||||||
| EB WTI TL20 | 511.69 | +2.33% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 080.93 | -0.64% | 0 | 0 | ||||||||||
| EB WTI TS14 | 879.31 | -0.85% | 0 | 0 | ||||||||||
| EB WTI TS15 | 746.27 | -1.05% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 813.47 | -0.26% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 630.53 | -0.33% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 3 291 750 | 330 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 544.00 | +3.15% | 113 432 626 | 207 601 | 544.00 | +2.33% | 1 415 660 | 2 606 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 098.00 | +4.57% | 4 392 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
