Nejnižší kurz, Burza Praha dne 25.8.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
31.8.2020 28.8.2020 27.8.2020 26.8.2020 25.8.2020 |
Poehled kurzu cenných papíru - 25.8.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.73 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.25 | -3.85% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.86 | +2.63% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 7.49 | +8.08% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.10 | +1.61% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.09 | +5.82% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.42 | -1.72% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.22 | +6.26% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.38 | +5.54% | 0 | 0 | ||||||||||
EB KOM TL09 | 16.25 | +5.18% | 0 | 0 | ||||||||||
EB MONET TL04 | 17.12 | +3.63% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.14 | +6.45% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.50 | -3.07% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.46 | -2.81% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.96 | +3.28% | 0 | 0 | ||||||||||
EB EGB TL5 | 22.98 | +6.09% | 24 050 | 1 000 | ||||||||||
EB OMV TL03 | 23.27 | -2.55% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.30 | -0.68% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.74 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 25.02 | -3.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.60 | -2.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.73 | -2.57% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 26.71 | +0.11% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.21 | -2.18% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.43 | -2.06% | 0 | 0 | ||||||||||
EB BMW TS04 | 30.35 | +1.64% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 31.24 | +1.03% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 31.58 | -5.82% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.22 | -1.40% | 0 | 0 | ||||||||||
EB OMV TS04 | 38.16 | +2.14% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 44.76 | -2.59% | 0 | 0 | ||||||||||
EB RBI TS02 | 45.12 | -2.08% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 45.96 | -1.20% | 0 | 0 | ||||||||||
EB DAI TS04 | 47.43 | +0.98% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.33 | -1.23% | 0 | 0 | ||||||||||
EB KOM TS03 | 49.24 | -1.20% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 50.00 | +8.70% | 800 000 | 16 000 | 48.40 | +8.52% | 99 781 | 2 080 | ||||||
EB HENKEL TS01 | 51.41 | +3.48% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 53.67 | -0.37% | 13 998 | 250 | ||||||||||
MONETA MONEY BANK | 54.90 | +1.48% | 59 948 695 | 1 092 921 | 54.80 | +0.18% | 333 040 | 6 062 | ||||||
EB EGB TS09 | 59.83 | -1.87% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 62.35 | -0.16% | 0 | 0 | ||||||||||
STOCK | 65.60 | +0.92% | 31 022 | 473 | 65.60 | +1.39% | 9 840 | 150 | ||||||
EB RWE TL01 | 69.45 | -0.23% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.51 | -3.23% | 1 028 238 | 138 | ||||||||||
EB DAI TS02 | 76.76 | +0.72% | 0 | 0 | ||||||||||
EB OMV TS03 | 82.38 | +1.14% | 0 | 0 | ||||||||||
EB BMW TS02 | 87.95 | +0.76% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 92.30 | +1.54% | 4 595 981 | 49 996 | 91.50 | +0.99% | 9 150 | 100 | ||||||
E4U | 95.00 | -0.52% | 8 740 | 92 | 96.50 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB