Největší objemy, Burza Praha dne 25.8.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
31.8.2020 28.8.2020 27.8.2020 26.8.2020 25.8.2020 |
Poehled kurzu cenných papíru - 25.8.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 544.00 | +3.15% | 113 432 626 | 207 601 | 544.00 | +2.33% | 1 415 660 | 2 606 | ||||||
ČEZ | 458.50 | -0.76% | 63 806 365 | 138 382 | 461.00 | -0.32% | 1 976 091 | 4 270 | ||||||
MONETA MONEY BANK | 54.90 | +1.48% | 59 948 695 | 1 092 921 | 54.80 | +0.18% | 333 040 | 6 062 | ||||||
KOMERČNÍ BANKA | 540.00 | +2.27% | 58 903 849 | 109 221 | 543.00 | +1.88% | 1 818 239 | 3 362 | ||||||
AVAST | 162.00 | -0.03% | 32 588 958 | 201 625 | 161.20 | -1.10% | 398 681 | 2 447 | ||||||
VIG | 539.00 | +1.03% | 12 573 101 | 23 335 | 533.50 | +0.09% | 0 | 0 | ||||||
EB WTI IC03 | 656.72 | +1.38% | 10 024 583 | 15 175 | ||||||||||
PHILIP MORRIS ČR A | 13 380.00 | +0.15% | 7 930 140 | 590 | 13 480.00 | +0.90% | 816 980 | 61 | ||||||
CETV | 92.30 | +1.54% | 4 595 981 | 49 996 | 91.50 | +0.99% | 9 150 | 100 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 3 291 750 | 330 | ||||||||||
O2 C.R. | 219.50 | 0.00% | 2 826 323 | 12 799 | 220.00 | 0.00% | 51 040 | 232 | ||||||
KOFOLA CS | 225.00 | +0.45% | 1 598 624 | 7 078 | 224.00 | +0.44% | 225 000 | 1 000 | ||||||
JTRE FIN.3 0,00/24 | 74.51 | -3.23% | 1 028 238 | 138 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 013 675 | 100 | ||||||||||
ROHLIK FIN.6,60/23 | 102.01 | -1.82% | 902 044 | 88 | ||||||||||
HEUREKA 5,25/25 | 100.50 | -0.50% | 896 137 | 89 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | 0.00% | 868 058 | 85 | ||||||||||
KARO LEATHER | 50.00 | +8.70% | 800 000 | 16 000 | 48.40 | +8.52% | 99 781 | 2 080 | ||||||
AQUILA RAF 5,00/23 | 99.00 | -0.50% | 592 583 | 60 | ||||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
PHOTON ENERGY | 97.00 | -4.90% | 62 200 | 640 | ||||||||||
SHELL | 344.00 | +2.69% | 34 400 | 100 | ||||||||||
STOCK | 65.60 | +0.92% | 31 022 | 473 | 65.60 | +1.39% | 9 840 | 150 | ||||||
MOL | 128.40 | +1.10% | 30 856 | 240 | ||||||||||
DEUTSCHE BANK AG | 214.90 | +3.87% | 30 676 | 145 | 210.00 | +5.00% | 42 060 | 200 | ||||||
EB EGB TL5 | 22.98 | +6.09% | 24 050 | 1 000 | ||||||||||
NOKIA CORP. | 109.88 | +0.40% | 20 418 | 186 | 108.00 | -0.55% | 4 968 | 46 | ||||||
EB BMW TL03 | 53.67 | -0.37% | 13 998 | 250 | ||||||||||
ORLEN | 324.00 | +1.35% | 9 720 | 30 | ||||||||||
E4U | 95.00 | -0.52% | 8 740 | 92 | 96.50 | 0.00% | 0 | 0 | ||||||
TMR | 995.00 | 0.00% | 1 990 | 2 | ||||||||||
EB EURCZK TS15 | 29.43 | -2.06% | 0 | 0 | ||||||||||
EB EGB TS10 | 44.76 | -2.59% | 0 | 0 | ||||||||||
EB EGB TS09 | 59.83 | -1.87% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.73 | -2.57% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.22 | +6.26% | 0 | 0 | ||||||||||
EB DAX TS7 | 655.38 | -1.55% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 532.60 | +1.11% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 62.35 | -0.16% | 0 | 0 | ||||||||||
EB DAI TS04 | 47.43 | +0.98% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.76 | +0.72% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.38 | +5.54% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.50 | -3.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.21 | -2.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.60 | -2.48% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.42 | -1.72% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.30 | -0.68% | 0 | 0 | ||||||||||
EB BMW TS04 | 30.35 | +1.64% | 0 | 0 | ||||||||||
EB BMW TS02 | 87.95 | +0.76% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 037.25 | +0.12% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 167.57 | +2.55% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 356.37 | -0.71% | 0 | 0 | ||||||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB