Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
31.8.2020 28.8.2020 27.8.2020 26.8.2020 25.8.2020 |
Poehled kurzu cenných papíru - 25.8.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS06 | 31.58 | -5.82% | 0 | 0 | ||||||||||
PHOTON ENERGY | 97.00 | -4.90% | 62 200 | 640 | ||||||||||
EB GLD TL10 | 1 159.43 | -4.84% | 0 | 0 | ||||||||||
EB RBI TS03 | 25.02 | -3.92% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.25 | -3.85% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 575.66 | -3.34% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.51 | -3.23% | 1 028 238 | 138 | ||||||||||
EB SILVER TL08 | 303.07 | -3.16% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.50 | -3.07% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.46 | -2.81% | 0 | 0 | ||||||||||
EB EGB TS10 | 44.76 | -2.59% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.73 | -2.57% | 0 | 0 | ||||||||||
EB OMV TL03 | 23.27 | -2.55% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.60 | -2.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.21 | -2.18% | 0 | 0 | ||||||||||
EB RBI TS02 | 45.12 | -2.08% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.43 | -2.06% | 0 | 0 | ||||||||||
EB EGB TS09 | 59.83 | -1.87% | 0 | 0 | ||||||||||
ROHLIK FIN.6,60/23 | 102.01 | -1.82% | 902 044 | 88 | ||||||||||
EB CBK TS05 | 11.42 | -1.72% | 0 | 0 | ||||||||||
EB DAX TS7 | 655.38 | -1.55% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.22 | -1.40% | 0 | 0 | ||||||||||
EB SIL IC02 | 583.67 | -1.40% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.33 | -1.23% | 0 | 0 | ||||||||||
EB KOM TS03 | 49.24 | -1.20% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 45.96 | -1.20% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 243.43 | -1.09% | 0 | 0 | ||||||||||
EB WTI TS15 | 746.27 | -1.05% | 0 | 0 | ||||||||||
EB WTI TS14 | 879.31 | -0.85% | 0 | 0 | ||||||||||
ČEZ | 458.50 | -0.76% | 63 806 365 | 138 382 | 461.00 | -0.32% | 1 976 091 | 4 270 | ||||||
EB ADIDAS TL01 | 356.37 | -0.71% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.30 | -0.68% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 080.93 | -0.64% | 0 | 0 | ||||||||||
E4U | 95.00 | -0.52% | 8 740 | 92 | 96.50 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 99.00 | -0.50% | 592 583 | 60 | ||||||||||
HEUREKA 5,25/25 | 100.50 | -0.50% | 896 137 | 89 | ||||||||||
EB VOW TS04 | 153.48 | -0.47% | 0 | 0 | ||||||||||
EB BMW TL03 | 53.67 | -0.37% | 13 998 | 250 | ||||||||||
EB WTI TS8 | 1 630.53 | -0.33% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 813.47 | -0.26% | 0 | 0 | ||||||||||
EB RWE TL01 | 69.45 | -0.23% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 62.35 | -0.16% | 0 | 0 | ||||||||||
AVAST | 162.00 | -0.03% | 32 588 958 | 201 625 | 161.20 | -1.10% | 398 681 | 2 447 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB