Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 31.8.2021 30.8.2021 27.8.2021 26.8.2021 25.8.2021 |
| Poehled kurzu cenných papíru - 25.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.13 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 390.00 | -0.42% | 47 900 | 20 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 173.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 209.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 272.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 867.00 | +1.88% | 94 099 547 | 109 386 | 879.00 | +2.11% | 1 668 930 | 1 930 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.00 | -0.79% | 524 500 | 52 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 90.50 | 0.00% | 0 | 0 | 92.50 | -2.11% | 92 500 | 1 000 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 998.10 | -2.42% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 172.83 | -2.06% | 0 | 0 | ||||||||||
| EB WTI TS14 | 280.59 | -8.21% | 0 | 0 | ||||||||||
| EB WTI TS12 | 473.16 | -5.02% | 0 | 0 | ||||||||||
| EB WTI TL22 | 477.14 | +5.63% | 0 | 0 | ||||||||||
| EB WTI TL21 | 819.09 | +3.23% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 021.50 | +2.58% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 134.19 | +2.32% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 466.09 | +1.79% | 0 | 0 | ||||||||||
| EB WTI IC03 | 985.73 | +1.79% | 0 | 0 | ||||||||||
| EB VOW TL04 | 342.18 | +2.13% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 188.88 | -3.67% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 194.87 | +3.85% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.24 | -1.41% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.64 | +0.39% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 161.64 | +0.39% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 225.37 | -0.19% | 0 | 0 | ||||||||||
| EB SIL IC02 | 518.32 | -0.06% | 0 | 0 | ||||||||||
| EB SAP TS03 | 84.25 | +0.44% | 0 | 0 | ||||||||||
| EB SAP TL01 | 121.13 | -0.35% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 133.98 | -0.36% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 339.97 | +0.21% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 229.24 | +0.28% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.95 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
